NASDAQ · KLTR

Kaltura, Inc.

Technology · Software - Infrastructure

$1.31

Up+$0.03 (+2.34%)

Updated Oct 3, 2026, 9:59 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLTR

KLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

KLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.30	$1.34	$1.27	$1.31	415.91K
Oct 1, 2026	$1.27	$1.32	$1.2517	$1.28	307.64K
Sep 30, 2026	$1.32	$1.34	$1.275	$1.28	139.83K
Sep 29, 2026	$1.30	$1.32	$1.28	$1.32	159.09K
Sep 28, 2026	$1.32	$1.32	$1.28	$1.30	152.7K
Sep 25, 2026	$1.32	$1.34	$1.31	$1.315	138.19K
Sep 24, 2026	$1.33	$1.33	$1.29	$1.33	237.89K
Sep 23, 2026	$1.36	$1.37	$1.33	$1.33	145.02K
Sep 22, 2026	$1.35	$1.40	$1.35	$1.36	376.85K
Sep 21, 2026	$1.36	$1.3792	$1.35	$1.35	175.58K
Sep 18, 2026	$1.41	$1.41	$1.34	$1.34	574.68K
Sep 17, 2026	$1.43	$1.44	$1.40	$1.42	151.66K
Sep 16, 2026	$1.41	$1.435	$1.40	$1.415	203.41K
Sep 15, 2026	$1.41	$1.42	$1.38	$1.41	320.86K
Sep 14, 2026	$1.40	$1.465	$1.3998	$1.42	186.35K
Sep 11, 2026	$1.44	$1.48	$1.40	$1.41	190.42K
Sep 10, 2026	$1.42	$1.47	$1.4103	$1.43	142.55K
Sep 9, 2026	$1.50	$1.51	$1.46	$1.46	194.41K
Sep 8, 2026	$1.49	$1.51	$1.47	$1.48	261.04K
Sep 4, 2026	$1.53	$1.5804	$1.485	$1.51	211.39K