NASDAQ · KLXE

KLX Energy Services Holdings, Inc.

Energy · Oil & Gas Equipment & Services

$1.41

Down-$0.05 (-3.19%)

Updated Oct 2, 2026, 5:41 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLXE

KLXE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

KLXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$1.46	$1.46	$1.375	$1.41	359.1K
Sep 30, 2026	$1.43	$1.47	$1.32	$1.45	976.31K
Sep 29, 2026	$1.49	$1.525	$1.44	$1.45	502.45K
Sep 28, 2026	$1.48	$1.631	$1.431	$1.52	888.46K
Sep 25, 2026	$1.49	$1.63	$1.35	$1.61	2.49M
Sep 24, 2026	$1.48	$1.685	$1.46	$1.47	3.64M
Sep 23, 2026	$1.50	$1.50	$1.465	$1.47	414.54K
Sep 22, 2026	$1.51	$1.51	$1.49	$1.50	535.63K
Sep 21, 2026	$1.50	$1.51	$1.48	$1.49	316.31K
Sep 18, 2026	$1.51	$1.59	$1.47	$1.52	2.06M
Sep 17, 2026	$1.50	$1.51	$1.495	$1.505	453.06K
Sep 16, 2026	$1.49	$1.51	$1.47	$1.49	425.33K
Sep 15, 2026	$1.49	$1.51	$1.4708	$1.50	345.34K
Sep 14, 2026	$1.53	$1.53	$1.4608	$1.49	1.94M
Sep 11, 2026	$1.53	$1.55	$1.515	$1.54	737.81K
Sep 10, 2026	$1.56	$1.56	$1.53	$1.54	524.09K
Sep 9, 2026	$1.55	$1.56	$1.53	$1.55	449.75K
Sep 8, 2026	$1.54	$1.56	$1.525	$1.54	646.94K
Sep 4, 2026	$1.52	$1.54	$1.51	$1.53	1.15M
Sep 3, 2026	$1.54	$1.54	$1.51	$1.53	461.71K