NASDAQ · KMB

Kimberly-Clark Corporation

Consumer Defensive · Household & Personal Products

$97.74

Down-$0.15 (-0.15%)

Updated Oct 10, 2026, 12:17 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMB

KMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$96.48	$97.87	$95.8287	$97.74	6.29M
Oct 7, 2026	$97.26	$97.48	$96.367	$96.48	2.8M
Oct 6, 2026	$95.89	$97.21	$95.60	$96.77	3.33M
Oct 5, 2026	$94.47	$95.555	$93.945	$95.41	3.16M
Oct 2, 2026	$95.12	$95.52	$93.99	$94.36	4.45M
Oct 1, 2026	$95.97	$96.50	$94.1866	$94.34	6.03M
Sep 30, 2026	$99.79	$99.88	$97.42	$97.43	4.14M
Sep 29, 2026	$98.24	$99.0099	$97.50	$98.99	2.7M
Sep 28, 2026	$98.00	$99.01	$97.34	$98.77	3.34M
Sep 25, 2026	$97.27	$98.58	$96.72	$98.43	3.29M
Sep 24, 2026	$98.04	$98.90	$97.13	$97.22	3.65M
Sep 23, 2026	$98.755	$99.12	$97.42	$97.70	3.22M
Sep 22, 2026	$99.33	$99.92	$98.65	$98.91	4.08M
Sep 21, 2026	$98.32	$98.32	$96.82	$97.74	3.63M
Sep 18, 2026	$97.73	$98.76	$97.25	$97.86	6.67M
Sep 17, 2026	$98.99	$99.16	$97.48	$98.19	3.43M
Sep 16, 2026	$98.68	$99.325	$97.45	$98.10	3.57M
Sep 15, 2026	$98.345	$98.815	$97.19	$98.675	6.66M
Sep 14, 2026	$99.18	$100.9199	$98.98	$99.09	6.38M
Sep 11, 2026	$99.24	$99.52	$97.295	$98.15	8.14M