NASDAQ · KMX

CarMax, Inc.

Consumer Cyclical · Auto - Dealerships

$58.71

Up+$1.34 (+2.28%)

Updated Aug 13, 2026, 10:46 PM

SID Score

7.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance

KMX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$58.66	$58.94	$57.28	$58.71	1.4M
Aug 11, 2026	$58.26	$58.87	$57.57	$58.18	1.46M
Aug 10, 2026	$57.97	$59.59	$57.61	$58.78	1.58M
Aug 7, 2026	$58.44	$58.95	$58.04	$58.18	1.44M
Aug 6, 2026	$56.92	$59.35	$56.51	$58.06	2.16M
Aug 5, 2026	$58.28	$59.29	$56.22	$56.67	2.24M
Aug 4, 2026	$58.47	$59.40	$57.48	$57.51	2.52M
Aug 3, 2026	$57.89	$58.60	$57.65	$58.43	1.28M
Jul 31, 2026	$58.38	$58.51	$56.91	$57.26	2.1M
Jul 30, 2026	$57.98	$58.88	$56.94	$58.70	2.03M
Jul 29, 2026	$60.18	$61.15	$58.97	$59.11	4.4M
Jul 28, 2026	$58.99	$59.48	$57.7825	$58.88	2.6M
Jul 27, 2026	$59.28	$60.23	$57.92	$58.40	2.46M
Jul 24, 2026	$58.10	$59.65	$57.555	$58.29	3.72M
Jul 23, 2026	$57.22	$58.625	$56.70	$58.39	3.73M
Jul 22, 2026	$58.32	$59.34	$57.22	$57.45	3.35M
Jul 21, 2026	$57.40	$58.37	$57.00	$57.61	3.63M
Jul 20, 2026	$58.01	$58.04	$55.73	$55.91	1.8M
Jul 17, 2026	$57.89	$58.87	$56.93	$57.33	1.73M
Jul 16, 2026	$59.39	$61.10	$58.31	$58.47	2.77M
Jul 15, 2026	$56.00	$59.64	$55.93	$58.94	4.72M