Benzinga · Sep 29, 2026
Top 3 Consumer Stocks That May Keep You Up At Night This Quarter
Three consumer discretionary stocks—MarineMax, Hamilton Beach Brands and Kandi Technologies—show overbought RSI readings, warning momentum-focused
KN
NASDAQ · KNDI
Kandi Technologies Group, Inc.
Consumer Cyclical · Auto - Parts
$0.71
Down-$0.02 (-3.13%)
Updated Oct 7, 2026, 1:49 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.38M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $1.35
- Volume
- 619.82K
- Avg. volume
- 108.56K
Price performance · KNDI
KNDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KNDI closed at $0.71 after 21 trading sessions, up 15.54% for the selected period.
- Last close
- $0.71
- Period change
- +15.54%
- Period low
- $0.52
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.6905 | $0.716 | $0.6423 | $0.713 | 619.82K |
| Oct 5, 2026 | $0.7989 | $0.80 | $0.69 | $0.7054 | 738.14K |
| Oct 2, 2026 | $0.87 | $0.87 | $0.81 | $0.8202 | 389.68K |
| Oct 1, 2026 | $0.79 | $0.86 | $0.7651 | $0.85 | 532.52K |
| Sep 30, 2026 | $0.79 | $0.81 | $0.7501 | $0.7898 | 1.11M |
| Sep 29, 2026 | $0.82 | $0.89 | $0.73 | $0.81 | 10.01M |
| Sep 28, 2026 | $0.62 | $1.03 | $0.5803 | $0.82 | 88.49M |
| Sep 25, 2026 | $0.59 | $0.6182 | $0.5644 | $0.588 | 188.48K |
| Sep 24, 2026 | $0.569 | $0.59 | $0.557 | $0.5808 | 132.28K |
| Sep 23, 2026 | $0.5442 | $0.5789 | $0.5397 | $0.553 | 67.5K |
| Sep 22, 2026 | $0.52 | $0.57 | $0.52 | $0.561 | 105.07K |
| Sep 21, 2026 | $0.539 | $0.54 | $0.4776 | $0.5287 | 198.35K |
| Sep 18, 2026 | $0.55 | $0.5643 | $0.52 | $0.5206 | 93.31K |
| Sep 17, 2026 | $0.585 | $0.5988 | $0.5471 | $0.5482 | 83.9K |
| Sep 16, 2026 | $0.5901 | $0.5901 | $0.5632 | $0.5838 | 30.81K |
| Sep 15, 2026 | $0.5955 | $0.61 | $0.5841 | $0.5841 | 13.72K |
| Sep 14, 2026 | $0.61 | $0.6102 | $0.5858 | $0.5858 | 59.32K |
| Sep 11, 2026 | $0.591 | $0.615 | $0.5901 | $0.6065 | 56.76K |
| Sep 10, 2026 | $0.5865 | $0.615 | $0.5865 | $0.6004 | 33.95K |
| Sep 9, 2026 | $0.6151 | $0.6171 | $0.6011 | $0.605 | 49.48K |
| Sep 8, 2026 | $0.62 | $0.629 | $0.6097 | $0.6171 | 107.56K |
Latest KNDI news
The latest Smart Investors Daily articles mentioning KNDI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
KNDI research
Overview
Company profile and research snapshot.
Company profile
Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 2, 2021 | Noble Capital Markets | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 28, 2026
Kandi Technologies Reports 57.4% First-Half Revenue Growth as Net Income Reaches $9.4 Million
Kandi Technologies (NASDAQ:KNDI) reported first-half 2026 revenue growth alongside a return to operating profitability, while expanding into battery swapping and AI data center backup power. Key Investor TakeawaysFirst-half revenue increased 57.
Yahoo · Sep 28, 2026
Kandi Technologies’ China Battery Exchange Secures Follow-On Order for CATL Heavy-Truck Battery Swap Stations
Second Batch Order in Two Months Underscores Growing Value of CATL Partnership Jinhua, China, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that its wholly-owned subsidiary, China Battery Exchange (Zhejiang) Technology Co., Ltd. (“China Battery Exchange”), has secured a second batch procurement order for heavy-truck battery swap s
Yahoo · Sep 28, 2026
Kandi Technologies Reports First Half of 2026 Unaudited Financial Results
Revenue increased 57.4% year over year to $57.1MNet income increased 452.2% year over year to $9.4MStrengthened balance sheet with $286M in cash, restricted cash and time deposits JINHUA, China, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced its unaudited financial results for the six months ended June 30, 2026. First Half 2026 Fin
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
