NASDAQ · KNDI
Consumer Cyclical · Auto - Parts
$0.62
Down-$0.00 (-0.61%)
Updated Aug 13, 2026, 6:29 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
KNDI closed at $0.62 after 21 trading sessions, down 10.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.64 | $0.6499 | $0.621 | $0.6238 | 57.4K |
| Aug 11, 2026 | $0.6282 | $0.6486 | $0.6121 | $0.6297 | 86.82K |
| Aug 10, 2026 | $0.6521 | $0.6601 | $0.61 | $0.6282 | 106.35K |
| Aug 7, 2026 | $0.675 | $0.6907 | $0.6522 | $0.6522 | 106.41K |
| Aug 6, 2026 | $0.6921 | $0.70 | $0.6674 | $0.6997 | 86.42K |
| Aug 5, 2026 | $0.6792 | $0.7031 | $0.6792 | $0.6952 | 48.18K |
| Aug 4, 2026 | $0.68 | $0.7098 | $0.68 | $0.7002 | 97.03K |
| Aug 3, 2026 | $0.6775 | $0.71 | $0.6701 | $0.6962 | 92.02K |
| Jul 31, 2026 | $0.6421 | $0.6895 | $0.6421 | $0.672 | 160.52K |
| Jul 30, 2026 | $0.6314 | $0.6717 | $0.6314 | $0.6542 | 117.67K |
| Jul 29, 2026 | $0.6174 | $0.6619 | $0.6173 | $0.6619 | 108.32K |
| Jul 28, 2026 | $0.62 | $0.6525 | $0.62 | $0.632 | 22.6K |
| Jul 27, 2026 | $0.64 | $0.66 | $0.64 | $0.6431 | 93.89K |
| Jul 24, 2026 | $0.65 | $0.6699 | $0.6442 | $0.6506 | 55.24K |
| Jul 23, 2026 | $0.705 | $0.71 | $0.6551 | $0.6561 | 112.17K |
| Jul 22, 2026 | $0.725 | $0.7334 | $0.6912 | $0.7118 | 69K |
| Jul 21, 2026 | $0.6525 | $0.7761 | $0.64 | $0.7335 | 525.13K |
| Jul 20, 2026 | $0.6685 | $0.75 | $0.6319 | $0.731 | 13.25M |
| Jul 17, 2026 | $0.70 | $0.7484 | $0.6852 | $0.7089 | 51.21K |
| Jul 16, 2026 | $0.6613 | $0.75 | $0.6613 | $0.71 | 130.68K |
| Jul 15, 2026 | $0.66 | $0.7125 | $0.66 | $0.694 | 62.82K |
The latest Smart Investors Daily articles mentioning KNDI.
KNDI research
Company profile and research snapshot.
Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 2, 2021 | Noble Capital Markets | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 7, 2026
Gainers Kandi Technologies Group (NASDAQ:KNDI) shares moved upwards by 5.8% to $0.69 during Friday's after-market session. The market value of their outstanding shares is at $70.2 million. Autozi Internet Tech
SeekingAlpha · Aug 3, 2026
June 2026 EV sales: global up 8% as Europe surges, China & US dip.
Benzinga · Jul 20, 2026
Kandi Technologies Group, Inc. ("Kandi" or the "Company") (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that its wholly-owned
Benzinga · Jul 7, 2026
Under the agreement, the parties will collaborate on the commercial deployment of electric sightseeing vehicles, classified as low-speed electric vehicles ("LSVs") across residential community settings, with the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KNDI.
No results
No recent SID articles mention KNDI.
