NASDAQ · KNTK

Kinetik Holdings Inc.

Energy · Oil & Gas Midstream

$53.95

Down-$0.74 (-1.36%)

Updated Oct 7, 2026, 3:05 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KNTK

KNTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$52.85	$54.35	$52.54	$53.95	1.3M
Oct 5, 2026	$52.67	$53.69	$52.02	$53.08	1.08M
Oct 2, 2026	$50.94	$52.63	$50.735	$52.53	1.75M
Oct 1, 2026	$50.00	$51.57	$49.20	$51.01	1.32M
Sep 30, 2026	$51.34	$51.765	$50.16	$50.20	1.34M
Sep 29, 2026	$50.54	$52.065	$50.54	$51.16	1.82M
Sep 28, 2026	$51.80	$51.80	$50.54	$51.21	1.06M
Sep 25, 2026	$52.00	$52.49	$50.92	$51.21	1.1M
Sep 24, 2026	$53.30	$53.46	$52.27	$52.54	961.98K
Sep 23, 2026	$53.00	$53.78	$52.755	$52.92	1.22M
Sep 22, 2026	$52.51	$54.01	$52.39	$52.39	1.39M
Sep 21, 2026	$53.05	$53.69	$52.61	$53.24	1.17M
Sep 18, 2026	$53.43	$55.11	$53.11	$53.50	3.9M
Sep 17, 2026	$53.59	$54.70	$53.58	$53.68	1.31M
Sep 16, 2026	$54.60	$55.23	$53.261	$53.84	1.57M
Sep 15, 2026	$54.83	$55.32	$53.60	$54.70	1.31M
Sep 14, 2026	$55.43	$55.43	$53.92	$54.55	1.39M
Sep 11, 2026	$54.00	$54.855	$54.00	$54.75	1.05M
Sep 10, 2026	$56.50	$56.92	$54.10	$54.20	1.66M
Sep 9, 2026	$55.81	$55.89	$54.01	$54.55	950.38K
Sep 8, 2026	$55.01	$55.56	$54.63	$54.98	1.13M