NASDAQ · KNX

Knight-Swift Transportation Holdings Inc.

Industrials · Trucking

$65.24

Down-$0.61 (-0.94%)

Updated Oct 7, 2026, 1:29 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KNX

KNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$66.50	$66.50	$64.07	$65.24	3.05M
Oct 2, 2026	$66.53	$67.22	$65.95	$66.76	3.48M
Oct 1, 2026	$63.50	$65.54	$63.22	$65.41	3.3M
Sep 30, 2026	$64.66	$65.12	$63.57	$63.59	3M
Sep 29, 2026	$63.80	$64.71	$63.325	$64.19	2.52M
Sep 28, 2026	$63.16	$64.48	$63.12	$63.55	3.52M
Sep 25, 2026	$65.33	$66.29	$63.21	$63.67	5.04M
Sep 24, 2026	$67.28	$67.74	$65.415	$65.50	2.38M
Sep 23, 2026	$66.94	$69.09	$66.32	$67.17	3.67M
Sep 22, 2026	$67.62	$68.395	$66.41	$67.09	4.37M
Sep 21, 2026	$67.02	$67.53	$64.86	$66.62	3.12M
Sep 18, 2026	$66.65	$66.88	$65.62	$66.68	3.96M
Sep 17, 2026	$66.85	$68.10	$66.57	$66.67	3.42M
Sep 16, 2026	$65.71	$66.90	$65.03	$65.78	11.29M
Sep 15, 2026	$68.03	$69.30	$67.76	$68.49	2.68M
Sep 14, 2026	$67.27	$68.69	$66.52	$68.43	3.45M
Sep 11, 2026	$69.65	$70.14	$66.11	$67.97	5.11M
Sep 10, 2026	$68.925	$69.795	$68.05	$69.03	2.46M
Sep 9, 2026	$70.30	$71.185	$68.54	$68.79	2.99M
Sep 8, 2026	$72.18	$72.56	$70.71	$70.79	3.28M