earnings
KP
NASDAQ · KPLT
Katapult Holdings, Inc.
Technology · Software - Infrastructure
$7.69
Down-$0.15 (-1.91%)
Updated Oct 27, 2026, 5:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $3.85 – $12.96
- Volume
- 384.89K
- Avg. volume
- 104.51K
Price performance · KPLT
KPLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
KPLT closed at $7.69 after 21 trading sessions, up 66.45% for the selected period.
- Last close
- $7.69
- Period change
- +66.45%
- Period low
- $4.08
- Period high
- $8.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.76 | $8.53 | $7.66 | $7.69 | 384.89K |
| Oct 23, 2026 | $7.58 | $8.13 | $7.42 | $7.84 | 250.3K |
| Oct 22, 2026 | $8.24 | $8.415 | $7.465 | $7.58 | 214.87K |
| Oct 21, 2026 | $7.90 | $8.68 | $7.69 | $8.26 | 1.32M |
| Oct 20, 2026 | $7.31 | $8.41 | $7.31 | $7.96 | 692.7K |
| Oct 19, 2026 | $6.34 | $7.39 | $6.27 | $7.27 | 449.24K |
| Oct 16, 2026 | $5.80 | $6.53 | $5.80 | $6.42 | 340.15K |
| Oct 15, 2026 | $4.92 | $5.91 | $4.775 | $5.78 | 234.28K |
| Oct 14, 2026 | $4.43 | $5.20 | $4.3742 | $4.92 | 216.75K |
| Oct 13, 2026 | $4.75 | $4.82 | $4.41 | $4.45 | 61.14K |
| Oct 12, 2026 | $4.71 | $4.93 | $4.53 | $4.75 | 164.15K |
| Oct 9, 2026 | $4.50 | $4.90 | $4.50 | $4.70 | 241.45K |
| Oct 8, 2026 | $4.08 | $4.51 | $3.85 | $4.47 | 229.63K |
| Oct 7, 2026 | $4.26 | $4.29 | $4.06 | $4.08 | 193.03K |
| Oct 6, 2026 | $4.4576 | $4.515 | $4.24 | $4.29 | 125.98K |
| Oct 5, 2026 | $4.44 | $4.6699 | $4.43 | $4.50 | 182.87K |
| Oct 2, 2026 | $4.47 | $4.71 | $4.41 | $4.52 | 129.05K |
| Oct 1, 2026 | $4.45 | $4.64 | $4.27 | $4.50 | 319.22K |
| Sep 30, 2026 | $4.58 | $4.58 | $4.21 | $4.37 | 257.94K |
| Sep 29, 2026 | $4.56 | $4.79 | $4.51 | $4.54 | 275.3K |
| Sep 28, 2026 | $4.99 | $5.00 | $4.53 | $4.62 | 385.04K |
Latest KPLT news
The latest Smart Investors Daily articles mentioning KPLT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…