NASDAQ · KPTI

Karyopharm Therapeutics Inc.

Healthcare · Biotechnology

$2.03

Down-$0.04 (-1.97%)

Updated Aug 13, 2026, 9:57 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KPTI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KPTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.10	$2.1491	$2.00	$2.03	1.84M
Aug 11, 2026	$1.93	$2.18	$1.93	$2.10	1.96M
Aug 10, 2026	$2.14	$2.1786	$1.915	$1.96	1.8M
Aug 7, 2026	$1.96	$2.12	$1.91	$2.12	1.79M
Aug 6, 2026	$1.88	$2.005	$1.88	$1.95	1.19M
Aug 5, 2026	$1.94	$2.055	$1.88	$1.91	2.38M
Aug 4, 2026	$2.00	$2.11	$1.94	$1.96	3.79M
Aug 3, 2026	$1.94	$2.05	$1.80	$1.97	4.51M
Jul 31, 2026	$2.19	$2.43	$1.80	$1.92	22.4M
Jul 30, 2026	$6.98	$7.09	$6.555	$7.01	4.54M
Jul 29, 2026	$7.04	$7.47	$6.73	$6.86	436.89K
Jul 28, 2026	$7.10	$7.14	$6.75	$7.09	531.29K
Jul 27, 2026	$7.45	$7.84	$7.015	$7.09	527.47K
Jul 24, 2026	$7.15	$7.605	$6.992	$7.41	900.25K
Jul 23, 2026	$7.14	$7.19	$6.75	$7.09	680.13K
Jul 22, 2026	$7.92	$8.02	$7.05	$7.18	713.64K
Jul 21, 2026	$7.49	$8.27	$7.46	$7.865	943.08K
Jul 20, 2026	$9.40	$9.45	$6.485	$7.47	2.33M
Jul 17, 2026	$9.35	$9.59	$9.31	$9.51	205.24K
Jul 16, 2026	$9.55	$9.84	$9.36	$9.38	236.38K
Jul 15, 2026	$9.85	$9.86	$9.38	$9.53	316.49K