NASDAQ · KPTI

Karyopharm Therapeutics Inc.

Healthcare · Biotechnology

$0.67

Down-$0.02 (-3.07%)

Updated Oct 6, 2026, 9:38 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KPTI

KPTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KPTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.8022	$0.8023	$0.6259	$0.6705	1.98M
Oct 2, 2026	$0.857	$0.8938	$0.7471	$0.8022	2.34M
Oct 1, 2026	$1.19	$1.20	$0.8477	$0.8668	2.66M
Sep 30, 2026	$1.26	$1.27	$1.18	$1.22	1.75M
Sep 29, 2026	$1.62	$1.625	$1.20	$1.205	1.87M
Sep 28, 2026	$1.59	$1.66	$1.54	$1.62	331.07K
Sep 25, 2026	$1.73	$1.77	$1.565	$1.62	1.47M
Sep 24, 2026	$1.73	$1.77	$1.71	$1.73	677.36K
Sep 23, 2026	$1.81	$1.84	$1.66	$1.75	957.51K
Sep 22, 2026	$1.87	$1.92	$1.78	$1.82	986.9K
Sep 21, 2026	$1.85	$1.93	$1.78	$1.86	1.62M
Sep 18, 2026	$1.77	$1.885	$1.6701	$1.88	1.9M
Sep 17, 2026	$1.7465	$1.85	$1.655	$1.79	1.09M
Sep 16, 2026	$1.54	$1.72	$1.54	$1.70	1.35M
Sep 15, 2026	$1.59	$1.70	$1.525	$1.54	1.33M
Sep 14, 2026	$1.55	$1.62	$1.55	$1.60	991.81K
Sep 11, 2026	$1.50	$1.61	$1.24	$1.61	6.74M
Sep 10, 2026	$1.68	$1.68	$1.595	$1.62	800.95K
Sep 9, 2026	$1.72	$1.75	$1.65	$1.69	772.57K
Sep 8, 2026	$1.77	$1.79	$1.70	$1.72	1.01M