Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
The Kroger Co. logo

NASDAQ · KR

The Kroger Co.

Consumer Defensive · Grocery Stores

$57.23

Down-$0.54 (-0.94%)

Updated Aug 15, 2026, 12:43 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
41.23B
P/E ratio
51.65
Dividend yield
2.34%
52-week range
$54.15 – $76.58
Volume
5.41M
Avg. volume
7.17M

Price performance

KR price history

1M range · 20 trading sessions · Daily adjusted prices

KR closed at $57.23 after 20 trading sessions, down 2.70% for the selected period.

Last close
$57.23
Period change
-2.70%
Period low
$55.76
Period high
$59.87
Daily close
View OHLC price history
KR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$56.52$57.55$56.425$57.235.41M
Aug 12, 2026$55.28$56.38$55.1428$56.065.47M
Aug 11, 2026$56.14$56.99$55.81$56.256.35M
Aug 10, 2026$57.04$57.04$56.24$56.485.9M
Aug 7, 2026$56.70$56.9091$56.19$56.737.38M
Aug 6, 2026$57.48$57.70$56.13$57.325.78M
Aug 5, 2026$58.12$58.29$56.395$56.686M
Aug 4, 2026$57.40$58.1299$56.98$57.796.73M
Aug 3, 2026$58.11$58.80$57.85$58.226.79M
Jul 31, 2026$57.35$58.20$56.91$57.745.92M
Jul 30, 2026$58.91$59.5726$57.33$57.866.71M
Jul 29, 2026$59.64$60.50$59.46$59.876.94M
Jul 28, 2026$59.00$60.72$58.70$59.196.76M
Jul 27, 2026$56.80$58.57$56.80$57.985.74M
Jul 24, 2026$55.62$56.9696$55.62$56.875.81M
Jul 23, 2026$55.60$56.08$54.8303$55.7610.68M
Jul 22, 2026$58.79$58.905$57.21$57.544.86M
Jul 21, 2026$58.08$58.13$57.085$57.785.57M
Jul 20, 2026$58.55$58.62$57.875$58.363.97M
Jul 17, 2026$59.71$60.34$58.425$58.826.27M

Latest KR news

The latest Smart Investors Daily articles mentioning KR.

Stock researchCompany · Overview

KR research

Overview

Company profile and research snapshot.

Company profile

Kroger is one of the largest grocery retailers in the United States with about 2,700 stores across a portfolio of more than 20 supermarket banners. The company boasts an ingrained presence in US communities, citing that it is a top-two grocer in most of its major market areas. Over one fourth of Kroger's roughly $110 billion in nonperishable and fresh food sales (about 75% of revenue) stems from its private-label portfolio, of which the company manufactures about 30% of units via its own food production plants. The company also operates fuel stations and pharmacies at 60% and 80% of its locations, respectively.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$76.44
Implied upside
—
Analysts
8
KR recent ratings
DateFirmRatingTarget
Aug 11, 2026Evercore ISI GroupOutperform—
Jul 7, 2026Evercore ISI GroupOutperform—
Jul 2, 2026GuggenheimBuy—
Jun 23, 2026CitigroupNeutral—
Jun 22, 2026Telsey Advisory GroupOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Mar 27, 2026

Kroger (KR) Valuation Check As US$112 Million Store Investments And New Offerings Support Growth Narrative

Kroger (KR) is back in focus after outlining more than US$112 million of store projects in central and northwest Ohio, along with branded product expansion and pharmacy offerings that together reshape its broader retail footprint. See our latest analysis for Kroger. The latest store investments, product launches and pharmacy offerings come after a period of solid share price momentum, with a 90 day share price return of 13.50% and a 5 year total shareholder return of 122.07%. This suggests...

Yahoo · Mar 25, 2026

Kroger Helps Customers Fuel Up with 4X Fuel Points Weekends

The Kroger Co. (NYSE: KR) America's grocer, today announced two special 4X Fuel Points Spring Weekend events to help customers fuel up. From March 27–29 and April 3–5, customers can earn 4X the Fuel Points on groceries and eligible purchases with a digital or in store accessible coupon.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By