NASDAQ · KRKR

36Kr Holdings Inc.

Communication Services · Internet Content & Information

$3.11

Up+$0.05 (+1.52%)

Updated Sep 16, 2026, 10:15 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRKR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.06	$3.105	$3.0205	$3.105	996
Sep 14, 2026	$3.10	$3.20	$2.99	$3.1702	23.2K
Sep 11, 2026	$3.12	$3.14	$3.04	$3.14	1.8K
Sep 10, 2026	$3.18	$3.25	$3.12	$3.15	14.91K
Sep 9, 2026	$3.052	$3.1593	$3.052	$3.1593	285.95
Sep 8, 2026	$3.0999	$3.10	$3.05	$3.10	2.02K
Sep 4, 2026	$3.02	$3.0894	$3.02	$3.0894	1.57K
Sep 3, 2026	$3.13	$3.255	$3.025	$3.025	5.98K
Sep 2, 2026	$3.06	$3.17	$2.99	$3.11	5.31K
Sep 1, 2026	$3.0646	$3.1791	$3.0646	$3.1791	625
Aug 31, 2026	$3.12	$3.16	$3.10	$3.1399	1.55K
Aug 28, 2026	$2.9599	$3.20	$2.9598	$3.15	6.52K
Aug 27, 2026	$3.0001	$3.0878	$3.00	$3.045	3.92K
Aug 26, 2026	$3.04	$3.0799	$2.99	$3.07	2.54K
Aug 25, 2026	$2.99	$3.1346	$2.99	$3.1346	3.03K
Aug 24, 2026	$3.08	$3.1599	$2.882	$3.08	9.48K
Aug 21, 2026	$3.29	$3.29	$3.08	$3.09	5.85K
Aug 20, 2026	$3.04	$3.34	$3.04	$3.16	36.16K
Aug 19, 2026	$3.20	$3.40	$2.94	$3.265	51.93K
Aug 18, 2026	$3.10	$3.20	$3.00	$3.1995	4.52K