KR
NASDAQ · KRKR
36Kr Holdings Inc.
Communication Services · Internet Content & Information
$3.05
Up+$0.01 (+0.33%)
Updated Oct 10, 2026, 11:18 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.86M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $5.00
- Volume
- 3.33K
- Avg. volume
- 16.02K
Price performance · KRKR
KRKR price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KRKR closed at $3.05 after 17 trading sessions, down 2.76% for the selected period.
- Last close
- $3.05
- Period change
- -2.76%
- Period low
- $3.00
- Period high
- $3.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.9415 | $3.0718 | $2.92 | $3.0532 | 3.33K |
| Oct 7, 2026 | $2.92 | $3.0899 | $2.92 | $3.0899 | 773 |
| Oct 6, 2026 | $3.12 | $3.12 | $3.0899 | $3.0899 | 957.44 |
| Oct 1, 2026 | $3.10 | $3.10 | $2.9379 | $3.00 | 1.77K |
| Sep 30, 2026 | $3.21 | $3.21 | $2.91 | $3.08 | 5.9K |
| Sep 29, 2026 | $2.9763 | $3.00 | $2.91 | $3.00 | 3.04K |
| Sep 25, 2026 | $3.14 | $3.14 | $2.90 | $3.0599 | 1.25K |
| Sep 24, 2026 | $2.95 | $3.186 | $2.95 | $3.075 | 3.9K |
| Sep 23, 2026 | $2.95 | $3.10 | $2.95 | $3.10 | 973 |
| Sep 22, 2026 | $2.88 | $3.17 | $2.88 | $3.17 | 1.4K |
| Sep 21, 2026 | $2.866 | $3.0745 | $2.86 | $3.0745 | 805.9 |
| Sep 18, 2026 | $3.12 | $3.12 | $3.005 | $3.02 | 1.75K |
| Sep 17, 2026 | $3.11 | $3.11 | $3.00 | $3.075 | 1.21K |
| Sep 16, 2026 | $2.9944 | $3.1522 | $2.9944 | $3.1522 | 1.2K |
| Sep 15, 2026 | $3.06 | $3.105 | $3.0205 | $3.105 | 996 |
| Sep 14, 2026 | $3.10 | $3.20 | $2.99 | $3.1702 | 23.2K |
| Sep 11, 2026 | $3.12 | $3.14 | $3.04 | $3.14 | 1.8K |
Latest KRKR news
The latest Smart Investors Daily articles mentioning KRKR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
