NASDAQ · KRNY

Kearny Financial Corp.

Financial Services · Banks - Regional

$9.29

Up+$0.14 (+1.53%)

Updated Nov 5, 2026, 12:53 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRNY

KRNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.39	$9.39	$9.245	$9.29	432.53K
Nov 2, 2026	$9.17	$9.425	$9.13	$9.36	453.59K
Oct 30, 2026	$9.27	$9.27	$9.095	$9.12	410.93K
Oct 29, 2026	$9.32	$9.33	$9.13	$9.23	530.67K
Oct 28, 2026	$9.26	$9.29	$9.035	$9.22	477.82K
Oct 27, 2026	$9.30	$9.33	$9.195	$9.26	362.67K
Oct 26, 2026	$9.25	$9.41	$9.22	$9.25	562.09K
Oct 23, 2026	$9.19	$9.385	$9.19	$9.30	708K
Oct 22, 2026	$8.89	$9.295	$8.82	$9.27	746.19K
Oct 21, 2026	$9.09	$9.195	$8.98	$9.06	334.07K
Oct 20, 2026	$8.87	$9.13	$8.87	$9.06	349.43K
Oct 19, 2026	$8.96	$9.07	$8.835	$8.87	295.18K
Oct 16, 2026	$9.04	$9.15	$8.945	$8.97	348.83K
Oct 15, 2026	$9.00	$9.095	$8.92	$9.01	367.14K
Oct 14, 2026	$8.91	$9.02	$8.85	$8.94	522.8K
Oct 13, 2026	$9.18	$9.18	$9.02	$9.06	360.14K
Oct 12, 2026	$9.07	$9.17	$9.05	$9.11	262.34K
Oct 9, 2026	$9.15	$9.215	$9.055	$9.07	349.25K
Oct 8, 2026	$9.10	$9.26	$8.99	$9.20	794.99K
Oct 7, 2026	$9.09	$9.155	$9.03	$9.11	505.83K
Oct 6, 2026	$9.31	$9.365	$9.175	$9.22	416.9K