NASDAQ · KRNY

Kearny Financial Corp.

Financial Services · Banks - Regional

$9.22

Down-$0.05 (-0.54%)

Updated Oct 7, 2026, 10:42 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRNY

KRNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.31	$9.365	$9.175	$9.22	416.9K
Oct 5, 2026	$9.29	$9.31	$9.19	$9.27	495.14K
Oct 2, 2026	$9.28	$9.36	$9.05	$9.32	504.89K
Oct 1, 2026	$9.13	$9.245	$8.95	$9.20	465.74K
Sep 30, 2026	$9.15	$9.20	$9.09	$9.16	544.96K
Sep 29, 2026	$9.19	$9.245	$9.05	$9.12	449.69K
Sep 28, 2026	$9.32	$9.35	$9.15	$9.17	438.11K
Sep 25, 2026	$9.33	$9.43	$9.285	$9.36	500.3K
Sep 24, 2026	$9.36	$9.40	$9.245	$9.30	657.37K
Sep 23, 2026	$9.55	$9.55	$9.33	$9.34	394.07K
Sep 22, 2026	$9.62	$9.70	$9.50	$9.55	480.09K
Sep 21, 2026	$9.66	$9.70	$9.57	$9.58	411.16K
Sep 18, 2026	$9.58	$9.605	$9.4705	$9.56	1.27M
Sep 17, 2026	$9.74	$9.745	$9.62	$9.65	365.41K
Sep 16, 2026	$9.83	$9.83	$9.445	$9.65	534.82K
Sep 15, 2026	$9.77	$9.84	$9.68	$9.81	400.77K
Sep 14, 2026	$9.78	$9.9448	$9.755	$9.78	507.97K
Sep 11, 2026	$9.93	$9.93	$9.735	$9.78	346.31K
Sep 10, 2026	$9.73	$9.90	$9.65	$9.83	346.04K
Sep 9, 2026	$9.96	$9.96	$9.73	$9.73	417.17K
Sep 8, 2026	$10.10	$10.21	$9.975	$10.00	436.15K