price
KR
NASDAQ · KROS
Keros Therapeutics, Inc.
Healthcare · Biotechnology
$11.04
Down-$0.32 (-2.82%)
Updated Nov 2, 2026, 10:14 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 878.88M
- P/E ratio
- 13.67
- Dividend yield
- 0.00%
- 52-week range
- $9.69 – $12.65
- Volume
- 120.16K
- Avg. volume
- 987.56K
Price performance · KROS
KROS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KROS closed at $11.04 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $11.04
- Period change
- -4.17%
- Period low
- $10.66
- Period high
- $11.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.32 | $11.49 | $10.975 | $11.04 | 120.16K |
| Oct 29, 2026 | $11.71 | $11.88 | $11.21 | $11.36 | 205.12K |
| Oct 28, 2026 | $11.34 | $11.79 | $11.20 | $11.61 | 183.22K |
| Oct 27, 2026 | $11.37 | $11.63 | $11.19 | $11.425 | 148.51K |
| Oct 26, 2026 | $11.30 | $11.51 | $11.2037 | $11.33 | 112.41K |
| Oct 23, 2026 | $11.28 | $11.34 | $10.92 | $11.28 | 120.9K |
| Oct 22, 2026 | $11.15 | $11.44 | $11.15 | $11.35 | 115.51K |
| Oct 21, 2026 | $11.40 | $11.68 | $11.11 | $11.18 | 178.14K |
| Oct 20, 2026 | $11.04 | $11.665 | $11.04 | $11.40 | 153.38K |
| Oct 19, 2026 | $10.68 | $11.15 | $10.66 | $11.06 | 210.65K |
| Oct 16, 2026 | $11.11 | $11.13 | $10.63 | $10.66 | 169.64K |
| Oct 15, 2026 | $11.13 | $11.40 | $10.98 | $11.10 | 96.67K |
| Oct 14, 2026 | $11.07 | $11.30 | $10.92 | $11.05 | 159.14K |
| Oct 13, 2026 | $11.65 | $11.69 | $11.19 | $11.23 | 144.5K |
| Oct 12, 2026 | $11.77 | $12.08 | $11.583 | $11.61 | 223.68K |
| Oct 9, 2026 | $11.58 | $12.26 | $11.49 | $11.95 | 194.39K |
| Oct 8, 2026 | $11.13 | $11.76 | $10.99 | $11.64 | 245.66K |
| Oct 7, 2026 | $10.81 | $11.34 | $10.81 | $11.21 | 195.96K |
| Oct 6, 2026 | $11.56 | $11.63 | $10.95 | $11.01 | 185.32K |
| Oct 5, 2026 | $11.38 | $11.56 | $11.07 | $11.52 | 132.41K |
Latest KROS news
The latest Smart Investors Daily articles mentioning KROS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…