NASDAQ · KRYS

Krystal Biotech, Inc.

Healthcare · Biotechnology

$300.88

Up+$0.63 (+0.21%)

Updated Nov 7, 2026, 5:31 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KRYS

KRYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

KRYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$298.31	$305.60	$297.52	$300.88	234.21K
Nov 5, 2026	$310.22	$314.24	$299.63	$300.25	400.94K
Nov 4, 2026	$314.75	$314.75	$301.80	$310.84	414.44K
Nov 3, 2026	$293.49	$305.43	$293.01	$305.03	603.12K
Nov 2, 2026	$314.21	$317.005	$281.4042	$295.90	1.2M
Oct 30, 2026	$326.37	$332.63	$319.95	$332.29	330.31K
Oct 29, 2026	$323.77	$326.98	$319.43	$324.55	190.77K
Oct 28, 2026	$317.81	$322.085	$315.86	$321.42	199.84K
Oct 27, 2026	$311.52	$321.015	$311.52	$320.58	212.81K
Oct 26, 2026	$313.56	$317.76	$309.63	$313.66	223.65K
Oct 23, 2026	$318.91	$318.91	$310.5608	$311.50	270.07K
Oct 22, 2026	$320.44	$328.48	$317.05	$320.13	245.21K
Oct 21, 2026	$324.31	$327.35	$319.83	$322.17	468.87K
Oct 20, 2026	$321.80	$328.7599	$321.26	$325.42	195.45K
Oct 19, 2026	$320.30	$321.65	$314.22	$320.25	207.7K
Oct 16, 2026	$329.94	$331.025	$315.385	$316.58	226.23K
Oct 15, 2026	$332.98	$338.91	$328.511	$330.00	288.02K
Oct 14, 2026	$320.41	$330.965	$319.01	$330.69	277.54K
Oct 13, 2026	$331.48	$331.93	$320.95	$321.16	281.91K
Oct 12, 2026	$329.14	$334.27	$328.53	$332.07	168.07K
Oct 9, 2026	$326.55	$333.56	$323.87	$331.61	196.96K