NASDAQ · KRYS

Krystal Biotech, Inc.

Healthcare · Biotechnology

$359.36

Up+$7.90 (+2.25%)

Updated Sep 1, 2026, 4:32 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KRYS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$348.62	$363.52	$345.14	$359.36	222.78K
Aug 28, 2026	$356.92	$356.92	$348.57	$351.46	143.51K
Aug 27, 2026	$357.61	$362.50	$355.09	$357.46	181.43K
Aug 26, 2026	$354.37	$363.82	$350.43	$359.76	281.03K
Aug 25, 2026	$343.81	$357.91	$343.81	$356.19	205.05K
Aug 24, 2026	$343.51	$346.5499	$337.09	$341.72	236.71K
Aug 21, 2026	$337.44	$348.03	$335.72	$346.58	407.81K
Aug 20, 2026	$338.32	$343.14	$334.99	$337.02	196.7K
Aug 19, 2026	$339.61	$345.5599	$335.44	$343.34	162.84K
Aug 18, 2026	$332.18	$337.405	$330.31	$332.82	148.47K
Aug 17, 2026	$330.31	$337.205	$330.06	$335.73	255.14K
Aug 14, 2026	$333.85	$333.85	$320.62	$332.27	167.86K
Aug 13, 2026	$332.99	$334.88	$327.28	$328.34	135.63K
Aug 12, 2026	$326.95	$334.21	$325.00	$332.86	161.95K
Aug 11, 2026	$333.30	$336.28	$324.32	$327.05	147.9K
Aug 10, 2026	$324.54	$332.73	$324.54	$331.59	151.95K
Aug 7, 2026	$326.34	$329.00	$320.34	$326.45	160.04K
Aug 6, 2026	$323.46	$329.52	$320.94	$322.69	206.29K
Aug 5, 2026	$326.86	$331.07	$316.1544	$325.78	324.61K
Aug 4, 2026	$314.73	$328.83	$313.755	$324.77	534.61K
Aug 3, 2026	$320.70	$332.305	$297.02	$312.57	1.17M