sec filing
KS
NASDAQ · KSS
Kohl's Corporation
Consumer Cyclical · Department Stores
$17.52
Down-$0.77 (-4.40%)
Updated Sep 10, 2026, 7:59 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.68B
- P/E ratio
- 13.78
- Dividend yield
- 2.85%
- 52-week range
- $11.38 – $25.22
- Volume
- 3.04M
- Avg. volume
- 5.56M
Price performance
KSS price history
1M range · 20 trading sessions · Daily adjusted prices
KSS closed at $17.52 after 20 trading sessions, down 9.08% for the selected period.
- Last close
- $17.52
- Period change
- -9.08%
- Period low
- $17.33
- Period high
- $19.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $18.41 | $18.62 | $17.50 | $17.52 | 3.04M |
| Sep 8, 2026 | $19.32 | $19.465 | $18.525 | $18.61 | 4.67M |
| Sep 4, 2026 | $19.25 | $19.6375 | $19.11 | $19.44 | 3.13M |
| Sep 3, 2026 | $19.40 | $19.535 | $18.77 | $19.34 | 3.35M |
| Sep 2, 2026 | $18.09 | $19.40 | $18.055 | $19.21 | 4.22M |
| Sep 1, 2026 | $17.42 | $18.49 | $17.21 | $17.82 | 4.69M |
| Aug 31, 2026 | $17.26 | $18.11 | $17.095 | $17.82 | 6.66M |
| Aug 28, 2026 | $18.25 | $18.31 | $17.435 | $17.50 | 4.7M |
| Aug 27, 2026 | $17.60 | $18.405 | $17.11 | $18.15 | 5.03M |
| Aug 26, 2026 | $16.645 | $18.23 | $16.02 | $17.94 | 12.99M |
| Aug 25, 2026 | $18.05 | $18.095 | $17.395 | $17.68 | 8.52M |
| Aug 24, 2026 | $17.73 | $18.38 | $17.70 | $18.30 | 4.6M |
| Aug 21, 2026 | $17.51 | $17.8677 | $17.425 | $17.60 | 3.37M |
| Aug 20, 2026 | $18.42 | $18.55 | $16.875 | $17.33 | 6.04M |
| Aug 19, 2026 | $18.84 | $19.22 | $18.52 | $18.84 | 3.12M |
| Aug 18, 2026 | $19.15 | $19.2327 | $18.605 | $18.70 | 3.22M |
| Aug 17, 2026 | $19.075 | $19.36 | $18.71 | $19.28 | 3.04M |
| Aug 14, 2026 | $19.47 | $19.74 | $18.95 | $19.21 | 3.56M |
| Aug 13, 2026 | $19.24 | $19.645 | $18.63 | $19.62 | 3.41M |
| Aug 12, 2026 | $18.51 | $19.39 | $18.31 | $19.27 | 3.73M |
Latest KSS news
The latest Smart Investors Daily articles mentioning KSS.
Stock researchResearch & News · News
Loading stock research…