KX
NASDAQ · KXIN
Kaixin Auto Holdings
Consumer Cyclical · Auto - Dealerships
$1.88
Down-$0.01 (-0.53%)
Updated Oct 28, 2026, 6:01 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $832.50
- Volume
- 1.84M
- Avg. volume
- 539.4K
Price performance · KXIN
KXIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
KXIN closed at $1.88 after 21 trading sessions, up 36.23% for the selected period.
- Last close
- $1.88
- Period change
- +36.23%
- Period low
- $1.35
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.84 | $1.9199 | $1.78 | $1.88 | 1.84M |
| Oct 26, 2026 | $1.77 | $1.86 | $1.77 | $1.84 | 57.66K |
| Oct 23, 2026 | $1.755 | $1.8145 | $1.705 | $1.775 | 115.33K |
| Oct 22, 2026 | $1.66 | $1.835 | $1.64 | $1.75 | 1.13M |
| Oct 21, 2026 | $1.67 | $1.7334 | $1.64 | $1.68 | 529.95K |
| Oct 20, 2026 | $1.6606 | $1.7299 | $1.55 | $1.68 | 1.2M |
| Oct 19, 2026 | $1.68 | $1.75 | $1.60 | $1.69 | 66.22K |
| Oct 16, 2026 | $1.61 | $1.7374 | $1.57 | $1.65 | 147.39K |
| Oct 15, 2026 | $1.54 | $1.61 | $1.50 | $1.57 | 16.67K |
| Oct 14, 2026 | $1.56 | $1.70 | $1.5005 | $1.63 | 56.99K |
| Oct 13, 2026 | $1.39 | $1.75 | $1.33 | $1.68 | 128.69K |
| Oct 12, 2026 | $1.36 | $1.42 | $1.255 | $1.38 | 405.82K |
| Oct 9, 2026 | $1.42 | $1.45 | $1.35 | $1.35 | 75.73K |
| Oct 8, 2026 | $1.44 | $1.47 | $1.3918 | $1.45 | 59.25K |
| Oct 7, 2026 | $1.39 | $1.44 | $1.39 | $1.44 | 14.1K |
| Oct 6, 2026 | $1.44 | $1.45 | $1.42 | $1.43 | 17.69K |
| Oct 5, 2026 | $1.40 | $1.47 | $1.35 | $1.43 | 57.21K |
| Oct 2, 2026 | $1.42 | $1.44 | $1.35 | $1.38 | 56.19K |
| Oct 1, 2026 | $1.46 | $1.51 | $1.3903 | $1.43 | 50.58K |
| Sep 30, 2026 | $1.39 | $1.52 | $1.30 | $1.51 | 116.67K |
| Sep 29, 2026 | $1.32 | $1.38 | $1.20 | $1.38 | 231.57K |
Latest KXIN news
The latest Smart Investors Daily articles mentioning KXIN.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
