NASDAQ · L

Loews Corporation

Financial Services · Insurance - Property & Casualty

$108.79

Down-$0.31 (-0.28%)

Updated Oct 16, 2026, 6:01 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · L

L price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

L OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$110.73	$111.11	$108.58	$108.79	603.8K
Oct 14, 2026	$108.41	$109.18	$107.63	$109.10	699.62K
Oct 13, 2026	$108.62	$108.72	$107.34	$108.47	652.46K
Oct 12, 2026	$107.07	$108.25	$106.80	$107.78	622.44K
Oct 9, 2026	$107.34	$108.04	$106.59	$106.69	576.68K
Oct 8, 2026	$105.72	$107.885	$105.23	$107.60	1.08M
Oct 7, 2026	$106.23	$107.05	$105.621	$105.67	798.05K
Oct 6, 2026	$105.83	$107.1062	$104.88	$106.46	597.33K
Oct 5, 2026	$105.98	$106.31	$105.59	$105.67	1.13M
Oct 2, 2026	$106.27	$106.27	$104.90	$106.03	855.17K
Oct 1, 2026	$104.26	$105.50	$103.89	$105.05	1.87M
Sep 30, 2026	$105.70	$105.96	$104.42	$104.43	1.06M
Sep 29, 2026	$104.51	$105.99	$104.51	$105.93	791.1K
Sep 28, 2026	$104.82	$105.48	$104.585	$104.95	859.52K
Sep 25, 2026	$105.31	$105.31	$103.915	$104.82	843.56K
Sep 24, 2026	$105.43	$106.18	$104.81	$105.07	858.07K
Sep 23, 2026	$105.42	$106.85	$104.96	$105.04	1.22M
Sep 22, 2026	$106.65	$106.67	$105.36	$105.91	1.77M
Sep 21, 2026	$109.13	$109.28	$106.72	$106.75	1.01M
Sep 18, 2026	$107.63	$108.425	$107.03	$107.77	2.55M
Sep 17, 2026	$109.07	$109.59	$107.79	$108.36	1.21M