NASDAQ · LAB

Standard BioTools Inc.

Healthcare · Medical - Devices

$0.73

Up+$0.04 (+5.06%)

Updated Sep 10, 2026, 8:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.6946	$0.7342	$0.6901	$0.727	1.95M
Sep 8, 2026	$0.6988	$0.7299	$0.67	$0.692	2.84M
Sep 4, 2026	$0.6759	$0.6937	$0.6628	$0.6855	1.76M
Sep 3, 2026	$0.6829	$0.7137	$0.6567	$0.6739	2.12M
Sep 2, 2026	$0.6579	$0.687	$0.6579	$0.6733	3.08M
Sep 1, 2026	$0.66	$0.66	$0.6405	$0.6505	1.97M
Aug 31, 2026	$0.645	$0.6662	$0.6388	$0.6587	1.76M
Aug 28, 2026	$0.655	$0.6699	$0.637	$0.6419	1.26M
Aug 27, 2026	$0.655	$0.6699	$0.6371	$0.653	1.49M
Aug 26, 2026	$0.65	$0.659	$0.64	$0.6518	1.34M
Aug 25, 2026	$0.65	$0.6656	$0.6357	$0.65	1.31M
Aug 24, 2026	$0.6674	$0.6988	$0.645	$0.65	1.34M
Aug 21, 2026	$0.633	$0.6898	$0.6251	$0.669	3.57M
Aug 20, 2026	$0.6779	$0.6998	$0.6336	$0.6463	2.01M
Aug 19, 2026	$0.6828	$0.7199	$0.6631	$0.6716	1.89M
Aug 18, 2026	$0.7075	$0.7075	$0.6619	$0.662	1.58M
Aug 17, 2026	$0.70	$0.7161	$0.6724	$0.6845	1.57M
Aug 14, 2026	$0.742	$0.76	$0.705	$0.7124	1.31M
Aug 13, 2026	$0.78	$0.81	$0.7449	$0.7498	1.3M
Aug 12, 2026	$0.7701	$0.797	$0.7701	$0.7941	1.04M