NASDAQ · LAB

Standard BioTools Inc.

Healthcare · Medical - Devices

$0.71

Up+$0.02 (+2.71%)

Updated Sep 30, 2026, 6:02 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAB

LAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

LAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$0.7343	$0.7343	$0.7099	$0.7133	173.44K
Sep 28, 2026	$0.75	$0.75	$0.7206	$0.7273	478.99K
Sep 25, 2026	$0.7413	$0.7499	$0.7109	$0.7399	471.8K
Sep 24, 2026	$0.7419	$0.7664	$0.7389	$0.743	743.95K
Sep 23, 2026	$0.7547	$0.7652	$0.7251	$0.742	653.43K
Sep 22, 2026	$0.742	$0.769	$0.7407	$0.7498	1.35M
Sep 21, 2026	$0.7616	$0.7616	$0.7274	$0.7419	459.59K
Sep 18, 2026	$0.72	$0.77	$0.7015	$0.7698	2.69M
Sep 17, 2026	$0.7165	$0.75	$0.7165	$0.73	664.99K
Sep 16, 2026	$0.6903	$0.7373	$0.6903	$0.7091	982.62K
Sep 15, 2026	$0.68	$0.7046	$0.68	$0.6903	841.7K
Sep 14, 2026	$0.6925	$0.7053	$0.6823	$0.6965	695.61K
Sep 11, 2026	$0.6989	$0.7038	$0.681	$0.69	1.75M
Sep 10, 2026	$0.7135	$0.7174	$0.675	$0.6897	1.22M
Sep 9, 2026	$0.6946	$0.7342	$0.6901	$0.727	1.95M
Sep 8, 2026	$0.6988	$0.7299	$0.67	$0.692	2.84M
Sep 4, 2026	$0.6759	$0.6937	$0.6628	$0.6855	1.76M
Sep 3, 2026	$0.6829	$0.7137	$0.6567	$0.6739	2.12M
Sep 2, 2026	$0.6579	$0.687	$0.6579	$0.6733	3.08M
Sep 1, 2026	$0.66	$0.66	$0.6405	$0.6505	1.97M