NASDAQ · LAMR

Lamar Advertising Company

Real Estate · REIT - Specialty

$150.10

Up+$2.03 (+1.37%)

Updated Oct 19, 2026, 7:49 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAMR

LAMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

LAMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$149.20	$151.13	$148.42	$150.10	605.71K
Oct 15, 2026	$147.12	$148.72	$146.83	$148.07	573.69K
Oct 14, 2026	$145.82	$146.64	$145.13	$145.58	351.75K
Oct 13, 2026	$147.935	$148.32	$144.71	$146.45	487.23K
Oct 12, 2026	$146.92	$147.65	$145.83	$146.87	575.7K
Oct 9, 2026	$146.52	$147.315	$145.88	$146.47	382.42K
Oct 8, 2026	$143.38	$146.1799	$142.69	$145.70	870.45K
Oct 7, 2026	$144.25	$145.445	$142.64	$143.24	471.09K
Oct 6, 2026	$143.62	$145.05	$143.00	$144.74	548.29K
Oct 5, 2026	$144.12	$145.32	$142.45	$143.93	897.45K
Oct 2, 2026	$143.92	$146.26	$143.205	$144.12	727.72K
Oct 1, 2026	$143.78	$146.14	$141.68	$143.34	646.56K
Sep 30, 2026	$146.79	$146.79	$143.85	$144.11	593.91K
Sep 29, 2026	$145.03	$146.62	$143.7853	$145.96	465.93K
Sep 28, 2026	$143.63	$145.17	$143.41	$145.03	581.43K
Sep 25, 2026	$144.18	$144.18	$142.38	$143.98	465.63K
Sep 24, 2026	$144.21	$144.845	$142.215	$143.71	511.08K
Sep 23, 2026	$144.33	$145.9998	$143.69	$144.22	452.54K
Sep 22, 2026	$146.58	$147.13	$144.86	$145.13	508.44K
Sep 21, 2026	$145.30	$146.47	$145.00	$146.08	480.24K