NASDAQ · LAND

Gladstone Land Corporation

Real Estate · REIT - Industrial

$9.56

Up+$0.02 (+0.21%)

Updated Oct 4, 2026, 4:11 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LAND

LAND price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.54	$9.75	$9.45	$9.56	583.83K
Oct 1, 2026	$9.47	$9.625	$9.33	$9.54	518.42K
Sep 30, 2026	$9.54	$9.56	$9.27	$9.46	720.94K
Sep 29, 2026	$9.37	$9.60	$9.27	$9.48	712.3K
Sep 28, 2026	$9.48	$9.485	$9.315	$9.37	580.46K
Sep 25, 2026	$9.52	$9.54	$9.325	$9.48	514.63K
Sep 24, 2026	$9.54	$9.60	$9.38	$9.49	488K
Sep 23, 2026	$9.67	$9.6863	$9.4701	$9.53	500.79K
Sep 22, 2026	$9.67	$9.755	$9.56	$9.725	504.74K
Sep 21, 2026	$9.42	$9.68	$9.42	$9.60	444.32K
Sep 18, 2026	$9.56	$9.58	$9.40	$9.43	744.55K
Sep 17, 2026	$9.52	$9.58	$9.40	$9.55	434.55K
Sep 16, 2026	$9.50	$9.5301	$9.26	$9.375	557.98K
Sep 15, 2026	$9.46	$9.46	$9.26	$9.42	529.88K
Sep 14, 2026	$9.55	$9.61	$9.38	$9.41	606.02K
Sep 11, 2026	$9.56	$9.70	$9.4517	$9.55	481.54K
Sep 10, 2026	$9.43	$9.575	$9.39	$9.48	556.87K
Sep 9, 2026	$9.61	$9.76	$9.43	$9.455	777.36K
Sep 8, 2026	$9.86	$9.975	$9.61	$9.63	1.47M