earnings
NASDAQ · LAND
Gladstone Land Corporation
Real Estate · REIT - Industrial
$9.48
Up+$0.03 (+0.26%)
Updated Sep 11, 2026, 12:51 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.57M
- P/E ratio
- 41.88
- Dividend yield
- 6.44%
- 52-week range
- $7.92 – $13.00
- Volume
- 556.87K
- Avg. volume
- 404.09K
Price performance
LAND price history
1M range · 20 trading sessions · Daily adjusted prices
LAND closed at $9.48 after 20 trading sessions, up 14.35% for the selected period.
- Last close
- $9.48
- Period change
- +14.35%
- Period low
- $8.23
- Period high
- $9.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.43 | $9.575 | $9.39 | $9.48 | 556.87K |
| Sep 9, 2026 | $9.61 | $9.76 | $9.43 | $9.455 | 777.36K |
| Sep 8, 2026 | $9.86 | $9.975 | $9.61 | $9.63 | 1.47M |
| Sep 4, 2026 | $9.72 | $9.99 | $9.6759 | $9.83 | 985.27K |
| Sep 3, 2026 | $9.76 | $9.80 | $9.67 | $9.76 | 1.23M |
| Sep 2, 2026 | $9.60 | $9.73 | $9.51 | $9.70 | 1.24M |
| Sep 1, 2026 | $9.16 | $9.605 | $9.16 | $9.56 | 1.12M |
| Aug 31, 2026 | $8.985 | $9.23 | $8.91 | $9.18 | 1.02M |
| Aug 28, 2026 | $8.85 | $9.075 | $8.85 | $8.97 | 801.42K |
| Aug 27, 2026 | $8.80 | $8.97 | $8.80 | $8.87 | 738.95K |
| Aug 26, 2026 | $8.78 | $8.89 | $8.75 | $8.87 | 715.87K |
| Aug 25, 2026 | $8.85 | $8.87 | $8.61 | $8.78 | 674.22K |
| Aug 24, 2026 | $8.66 | $8.925 | $8.66 | $8.83 | 1.01M |
| Aug 21, 2026 | $8.74 | $8.765 | $8.61 | $8.65 | 623.02K |
| Aug 20, 2026 | $8.57 | $8.71 | $8.52 | $8.69 | 694.31K |
| Aug 19, 2026 | $8.265 | $8.625 | $8.265 | $8.61 | 686.25K |
| Aug 18, 2026 | $8.22 | $8.30 | $8.15 | $8.23 | 563.37K |
| Aug 17, 2026 | $8.28 | $8.3201 | $8.22 | $8.24 | 728.19K |
| Aug 14, 2026 | $8.31 | $8.40 | $8.221 | $8.31 | 635.76K |
| Aug 13, 2026 | $8.27 | $8.48 | $8.2501 | $8.29 | 839.35K |
Latest LAND news
The latest Smart Investors Daily articles mentioning LAND.
Stock researchCompany · Earnings
Loading stock research…