NASDAQ · LANDO

Gladstone Land Corporation

Real Estate · REIT - Industrial

$20.06

Up+$0.10 (+0.50%)

Updated Oct 4, 2026, 3:17 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LANDO

LANDO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LANDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$20.05	$20.1299	$19.80	$20.06	11.85K
Oct 1, 2026	$19.95	$20.0479	$19.82	$19.96	19.37K
Sep 30, 2026	$19.66	$19.92	$19.5661	$19.75	22.75K
Sep 29, 2026	$19.67	$19.9199	$19.50	$19.67	14.62K
Sep 28, 2026	$19.70	$19.86	$19.61	$19.83	27.49K
Sep 25, 2026	$19.61	$19.80	$19.61	$19.80	13.66K
Sep 24, 2026	$19.78	$19.89	$19.6601	$19.72	22.11K
Sep 23, 2026	$19.75	$19.95	$19.75	$19.89	18.43K
Sep 22, 2026	$19.98	$19.9912	$19.80	$19.94	20.93K
Sep 21, 2026	$19.67	$19.88	$19.67	$19.86	23.06K
Sep 18, 2026	$20.19	$20.36	$19.78	$19.78	24.08K
Sep 17, 2026	$20.18	$20.305	$19.90	$19.94	25.04K
Sep 16, 2026	$20.325	$20.3796	$20.0201	$20.06	20.1K
Sep 15, 2026	$20.2501	$20.4905	$20.2501	$20.37	10.81K
Sep 14, 2026	$20.45	$20.5201	$20.41	$20.495	10.17K
Sep 11, 2026	$20.59	$20.59	$20.24	$20.535	21.36K
Sep 10, 2026	$20.52	$20.719	$20.40	$20.68	28.1K
Sep 9, 2026	$20.61	$20.99	$20.4901	$20.625	41.2K
Sep 8, 2026	$20.54	$20.98	$20.54	$20.70	15.23K