NASDAQ · LANDP

Gladstone Land Corporation

Real Estate · REIT - Specialty

$20.09

Down-$0.04 (-0.20%)

Updated Oct 4, 2026, 4:15 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LANDP

LANDP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LANDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$20.19	$20.19	$19.7001	$20.09	15.33K
Oct 1, 2026	$19.98	$20.13	$19.9049	$20.13	19.48K
Sep 30, 2026	$19.89	$20.00	$19.6501	$19.97	21.63K
Sep 29, 2026	$19.87	$19.9098	$19.646	$19.78	14.76K
Sep 28, 2026	$19.79	$19.99	$19.7675	$19.7675	18.23K
Sep 25, 2026	$19.74	$20.00	$19.74	$19.89	14.23K
Sep 24, 2026	$19.80	$19.8209	$19.70	$19.75	16.22K
Sep 23, 2026	$19.95	$19.97	$19.7912	$19.93	30.24K
Sep 22, 2026	$19.81	$19.96	$19.7202	$19.89	22.27K
Sep 21, 2026	$19.834	$19.925	$19.6001	$19.8224	34.56K
Sep 18, 2026	$19.97	$20.0497	$19.72	$19.83	20.13K
Sep 17, 2026	$20.07	$20.22	$19.86	$19.86	37.71K
Sep 16, 2026	$20.34	$20.455	$20.02	$20.05	30.38K
Sep 15, 2026	$20.354	$20.445	$20.14	$20.25	15.63K
Sep 14, 2026	$20.25	$20.40	$20.25	$20.31	18.65K
Sep 11, 2026	$20.45	$20.54	$20.32	$20.36	20.05K
Sep 10, 2026	$20.45	$20.45	$20.30	$20.30	39.16K
Sep 9, 2026	$20.30	$20.509	$20.30	$20.34	20.82K
Sep 8, 2026	$20.5177	$20.659	$20.30	$20.32	21.89K