NASDAQ · LARK

Landmark Bancorp, Inc.

Financial Services · Banks - Regional

$32.39

Up+$0.49 (+1.54%)

Updated Nov 5, 2026, 5:15 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LARK

LARK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LARK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$32.55	$32.55	$32.1752	$32.39	12.93K
Nov 3, 2026	$32.375	$32.375	$31.90	$31.90	6.34K
Nov 2, 2026	$32.5079	$32.51	$32.35	$32.35	5.15K
Oct 30, 2026	$31.91	$32.39	$31.8981	$32.07	5.73K
Oct 29, 2026	$32.20	$32.43	$32.18	$32.27	3.45K
Oct 28, 2026	$31.81	$32.09	$31.81	$32.09	2.92K
Oct 27, 2026	$31.92	$32.40	$31.51	$32.12	8.42K
Oct 26, 2026	$32.22	$32.22	$31.69	$31.69	6.68K
Oct 23, 2026	$32.99	$33.125	$31.935	$32.63	9.24K
Oct 22, 2026	$31.15	$33.13	$31.15	$32.97	26.78K
Oct 21, 2026	$31.165	$31.38	$30.87	$31.01	9.03K
Oct 20, 2026	$31.43	$31.62	$31.20	$31.20	4.97K
Oct 19, 2026	$31.63	$31.645	$31.231	$31.24	6.44K
Oct 16, 2026	$31.58	$31.58	$31.51	$31.51	3.64K
Oct 15, 2026	$31.55	$31.80	$31.50	$31.55	5.25K
Oct 14, 2026	$31.05	$31.55	$31.05	$31.54	9.46K
Oct 13, 2026	$31.46	$31.69	$31.42	$31.42	5.67K
Oct 12, 2026	$31.42	$31.53	$31.295	$31.32	4.77K
Oct 9, 2026	$31.35	$31.35	$31.16	$31.16	3.37K
Oct 8, 2026	$31.50	$31.50	$31.25	$31.50	3.87K
Oct 7, 2026	$31.185	$31.50	$31.17	$31.50	4.37K