NASDAQ · LAUR

Laureate Education, Inc.

Consumer Defensive · Education & Training Services

$37.46

Down-$0.10 (-0.27%)

Updated Aug 22, 2026, 5:14 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LAUR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.69	$37.74	$37.02	$37.46	987.99K
Aug 20, 2026	$38.38	$38.83	$37.47	$37.56	850.21K
Aug 19, 2026	$38.48	$38.58	$38.05	$38.38	738.95K
Aug 18, 2026	$37.83	$38.33	$37.83	$38.20	623.24K
Aug 17, 2026	$37.52	$38.06	$37.52	$37.71	828.32K
Aug 14, 2026	$37.38	$37.71	$37.17	$37.62	458.13K
Aug 13, 2026	$37.21	$37.90	$36.99	$37.38	1.19M
Aug 12, 2026	$36.66	$37.09	$36.56	$36.99	1.13M
Aug 11, 2026	$37.30	$37.68	$36.355	$36.68	1.28M
Aug 10, 2026	$37.85	$38.075	$37.13	$37.26	647.68K
Aug 7, 2026	$37.33	$38.445	$37.33	$38.34	645.96K
Aug 6, 2026	$38.05	$38.05	$36.74	$37.31	1M
Aug 5, 2026	$38.37	$38.6899	$37.94	$38.05	865.94K
Aug 4, 2026	$37.42	$38.21	$37.18	$37.74	1.02M
Aug 3, 2026	$37.33	$37.86	$36.55	$37.63	1.3M
Jul 31, 2026	$37.83	$38.40	$37.25	$38.31	1.29M
Jul 30, 2026	$39.34	$40.925	$37.4506	$38.41	1.4M
Jul 29, 2026	$37.70	$38.79	$37.70	$38.41	1.05M
Jul 28, 2026	$36.23	$37.79	$36.22	$37.72	782.8K
Jul 27, 2026	$37.06	$37.82	$36.4401	$37.48	761.23K
Jul 24, 2026	$37.09	$37.32	$36.565	$37.00	726.74K