NASDAQ · LAUR

Laureate Education, Inc.

Consumer Defensive · Education & Training Services

$38.56

Up+$0.31 (+0.81%)

Updated Oct 8, 2026, 4:23 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAUR

LAUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LAUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$37.98	$39.24	$37.97	$38.56	1.63M
Oct 6, 2026	$38.22	$38.74	$38.11	$38.25	1.29M
Oct 5, 2026	$39.00	$39.70	$38.25	$38.51	1.99M
Oct 2, 2026	$38.55	$39.215	$38.50	$38.62	1.07M
Oct 1, 2026	$38.16	$39.25	$37.931	$38.00	1.41M
Sep 30, 2026	$38.78	$38.93	$37.98	$38.16	1.87M
Sep 29, 2026	$37.39	$38.44	$37.18	$38.38	1.02M
Sep 28, 2026	$37.11	$37.83	$36.858	$37.62	999.58K
Sep 25, 2026	$38.30	$38.43	$37.28	$37.40	849.18K
Sep 24, 2026	$36.72	$38.15	$36.715	$38.11	911.52K
Sep 23, 2026	$35.96	$36.885	$35.59	$36.72	701.83K
Sep 22, 2026	$36.66	$36.77	$35.905	$36.13	957.5K
Sep 21, 2026	$36.43	$36.525	$36.135	$36.28	716.29K
Sep 18, 2026	$35.80	$36.31	$35.48	$36.13	2.31M
Sep 17, 2026	$36.22	$36.38	$35.71	$35.88	682.79K
Sep 16, 2026	$35.86	$36.43	$35.86	$36.20	1.05M
Sep 15, 2026	$35.77	$36.02	$35.59	$35.86	725K
Sep 14, 2026	$36.19	$36.98	$35.73	$35.83	682.85K
Sep 11, 2026	$36.14	$36.65	$35.795	$36.13	495.31K
Sep 10, 2026	$35.91	$36.22	$35.26	$35.775	667.52K
Sep 9, 2026	$35.90	$36.25	$35.34	$35.98	1.24M