dividends
LA
NASDAQ · LAZ
Lazard Ltd
Financial Services · Financial - Capital Markets
$42.67
Down-$0.80 (-1.87%)
Updated Sep 11, 2026, 12:00 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- 18.01
- Dividend yield
- 4.69%
- 52-week range
- $38.67 – $58.75
- Volume
- 1.27M
- Avg. volume
- 870.99K
Price performance
LAZ price history
1M range · 20 trading sessions · Daily adjusted prices
LAZ closed at $42.67 after 20 trading sessions, down 2.00% for the selected period.
- Last close
- $42.67
- Period change
- -2.00%
- Period low
- $42.32
- Period high
- $45.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $43.96 | $46.95 | $42.46 | $42.67 | 1.27M |
| Sep 8, 2026 | $44.22 | $44.75 | $43.79 | $44.05 | 1.43M |
| Sep 4, 2026 | $43.83 | $45.20 | $43.46 | $45.00 | 817.24K |
| Sep 3, 2026 | $43.85 | $44.82 | $43.33 | $44.33 | 769.57K |
| Sep 2, 2026 | $43.02 | $44.10 | $42.00 | $42.95 | 704.13K |
| Sep 1, 2026 | $42.37 | $44.075 | $41.97 | $42.32 | 838.81K |
| Aug 31, 2026 | $43.34 | $43.485 | $42.54 | $43.23 | 1.36M |
| Aug 28, 2026 | $43.10 | $43.99 | $43.02 | $43.64 | 712.19K |
| Aug 27, 2026 | $42.89 | $43.65 | $42.50 | $43.22 | 1.18M |
| Aug 26, 2026 | $43.53 | $43.92 | $42.69 | $42.79 | 1.57M |
| Aug 25, 2026 | $44.55 | $44.55 | $43.14 | $43.79 | 1.08M |
| Aug 24, 2026 | $44.34 | $44.36 | $43.50 | $44.07 | 1.25M |
| Aug 21, 2026 | $43.26 | $44.31 | $43.21 | $44.15 | 1.03M |
| Aug 20, 2026 | $44.88 | $45.45 | $42.315 | $42.77 | 1.18M |
| Aug 19, 2026 | $44.40 | $46.045 | $44.10 | $45.21 | 1.52M |
| Aug 18, 2026 | $43.50 | $44.36 | $43.00 | $44.06 | 1.46M |
| Aug 17, 2026 | $44.61 | $44.65 | $43.70 | $43.75 | 1.17M |
| Aug 14, 2026 | $45.00 | $45.92 | $44.4619 | $44.64 | 1.45M |
| Aug 13, 2026 | $43.69 | $45.62 | $43.505 | $45.49 | 1.26M |
| Aug 12, 2026 | $43.94 | $44.17 | $43.15 | $43.54 | 1.42M |
Latest LAZ news
The latest Smart Investors Daily articles mentioning LAZ.
Stock researchResearch & News · SID Coverage
Loading stock research…