NASDAQ · LAZ

Lazard Ltd

Financial Services · Financial - Capital Markets

$38.17

Up+$0.32 (+0.84%)

Updated Oct 28, 2026, 2:59 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAZ

LAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

LAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$37.66	$38.56	$37.66	$38.17	2.26M
Oct 26, 2026	$37.34	$38.59	$37.21	$37.70	1.63M
Oct 23, 2026	$36.55	$38.03	$36.28	$37.21	2.61M
Oct 22, 2026	$35.065	$37.53	$35.00	$37.30	2.78M
Oct 21, 2026	$37.27	$38.02	$36.75	$37.37	1.6M
Oct 20, 2026	$35.54	$37.39	$35.32	$36.67	1.47M
Oct 19, 2026	$36.51	$37.00	$35.59	$35.61	1.29M
Oct 16, 2026	$36.35	$36.99	$35.70	$36.09	1.65M
Oct 15, 2026	$34.83	$36.455	$34.31	$36.16	1.93M
Oct 14, 2026	$35.68	$35.935	$34.13	$34.66	2.29M
Oct 13, 2026	$37.18	$37.575	$36.43	$36.52	2.63M
Oct 12, 2026	$36.07	$37.40	$35.35	$37.05	1.74M
Oct 9, 2026	$36.17	$36.79	$35.61	$36.75	933.48K
Oct 8, 2026	$35.19	$35.99	$34.85	$35.82	1.65M
Oct 7, 2026	$35.53	$35.93	$34.76	$35.82	1.15M
Oct 6, 2026	$35.27	$36.96	$35.27	$36.36	1.91M
Oct 5, 2026	$35.91	$36.185	$35.26	$35.28	1.29M
Oct 2, 2026	$36.83	$37.50	$35.975	$36.07	1.22M
Oct 1, 2026	$35.60	$36.73	$35.28	$36.44	1.49M
Sep 30, 2026	$36.03	$36.665	$35.57	$36.23	1.62M
Sep 29, 2026	$35.91	$36.39	$35.55	$35.80	1.7M