LB
NASDAQ · LBGJ
Li Bang International Corporation Inc. Ordinary Shares
Industrials · Industrial - Machinery
$2.12
Down-$0.18 (-8.49%)
Updated Sep 10, 2026, 11:59 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.77M
- P/E ratio
- -12.32
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $7.67
- Volume
- 30.79K
- Avg. volume
- 263.01K
Price performance
LBGJ price history
1M range · 20 trading sessions · Daily adjusted prices
LBGJ closed at $2.12 after 20 trading sessions, down 32.27% for the selected period.
- Last close
- $2.12
- Period change
- -32.27%
- Period low
- $2.08
- Period high
- $3.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.08 | $2.2021 | $2.07 | $2.12 | 30.79K |
| Sep 8, 2026 | $2.21 | $2.38 | $2.055 | $2.08 | 48.03K |
| Sep 4, 2026 | $2.27 | $2.40 | $2.16 | $2.29 | 63.6K |
| Sep 3, 2026 | $3.09 | $3.11 | $2.10 | $2.30 | 300.18K |
| Sep 2, 2026 | $3.115 | $3.35 | $3.0501 | $3.09 | 61.87K |
| Sep 1, 2026 | $3.01 | $3.20 | $2.91 | $3.15 | 132.95K |
| Aug 31, 2026 | $3.08 | $3.08 | $2.9129 | $3.03 | 63.77K |
| Aug 28, 2026 | $3.11 | $3.11 | $2.90 | $2.95 | 76.09K |
| Aug 27, 2026 | $3.54 | $3.54 | $3.12 | $3.13 | 99.42K |
| Aug 26, 2026 | $3.29 | $3.7499 | $3.13 | $3.22 | 1.42M |
| Aug 25, 2026 | $2.92 | $2.95 | $2.8501 | $2.95 | 607.06K |
| Aug 24, 2026 | $3.03 | $3.1091 | $2.86 | $2.94 | 120.28K |
| Aug 21, 2026 | $3.14 | $3.19 | $3.03 | $3.05 | 86.36K |
| Aug 20, 2026 | $3.30 | $3.30 | $2.99 | $3.12 | 180.81K |
| Aug 19, 2026 | $3.45 | $3.45 | $3.00 | $3.15 | 180.64K |
| Aug 18, 2026 | $3.31 | $3.59 | $3.1501 | $3.46 | 513.81K |
| Aug 17, 2026 | $3.16 | $3.2904 | $3.02 | $3.24 | 355.7K |
| Aug 14, 2026 | $3.71 | $4.09 | $2.84 | $3.12 | 12.62M |
| Aug 13, 2026 | $3.08 | $3.08 | $2.81 | $2.99 | 312.7K |
| Aug 12, 2026 | $3.10 | $3.4489 | $2.86 | $3.13 | 399.05K |
Latest LBGJ news
The latest Smart Investors Daily articles mentioning LBGJ.
Stock researchResearch & News · News
Loading stock research…
