NASDAQ · LBRT

Liberty Energy Inc.

Energy · Oil & Gas Equipment & Services

$16.70

Down-$1.32 (-7.33%)

Updated Oct 16, 2026, 3:39 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LBRT

LBRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LBRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$17.54	$17.54	$16.21	$16.70	6.72M
Oct 14, 2026	$18.98	$19.25	$17.82	$18.02	3.51M
Oct 13, 2026	$19.02	$19.22	$18.445	$19.11	2.21M
Oct 12, 2026	$19.15	$19.335	$18.715	$18.98	2.34M
Oct 9, 2026	$18.95	$19.51	$18.895	$19.00	2.34M
Oct 8, 2026	$19.49	$19.75	$18.55	$18.85	5.5M
Oct 7, 2026	$19.90	$20.135	$19.29	$19.41	2.94M
Oct 6, 2026	$19.48	$20.20	$19.367	$20.12	4.2M
Oct 5, 2026	$19.41	$19.95	$19.145	$19.59	3.5M
Oct 2, 2026	$18.30	$19.33	$18.16	$19.31	5.72M
Oct 1, 2026	$18.17	$18.775	$18.00	$18.47	4.14M
Sep 30, 2026	$18.14	$18.495	$17.6505	$18.22	6.62M
Sep 29, 2026	$18.67	$18.92	$18.355	$18.44	3M
Sep 28, 2026	$19.61	$19.7974	$18.595	$18.95	4.19M
Sep 25, 2026	$18.17	$19.53	$18.17	$18.94	5.31M
Sep 24, 2026	$18.31	$18.515	$17.93	$18.24	3.95M
Sep 23, 2026	$18.13	$18.95	$17.7705	$18.27	4.45M
Sep 22, 2026	$18.61	$18.915	$17.93	$18.04	4.48M
Sep 21, 2026	$19.21	$19.25	$18.59	$18.85	2.81M
Sep 18, 2026	$19.145	$19.60	$19.01	$19.33	5.22M
Sep 17, 2026	$19.42	$19.712	$18.93	$19.11	2.87M