NASDAQ · LBRX

LB Pharmaceuticals Inc Common Stock

Healthcare · Biotechnology

$47.26

Down-$0.47 (-0.98%)

Updated Sep 1, 2026, 7:20 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LBRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$47.47	$47.50	$46.38	$47.26	387.24K
Aug 28, 2026	$47.64	$49.245	$46.37	$47.73	230.56K
Aug 27, 2026	$48.15	$48.42	$47.14	$47.89	256.08K
Aug 26, 2026	$48.71	$48.71	$47.21	$48.165	244.9K
Aug 25, 2026	$48.70	$50.16	$48.485	$48.80	217.03K
Aug 24, 2026	$47.88	$49.06	$46.83	$48.21	252.69K
Aug 21, 2026	$47.71	$48.21	$46.3362	$47.62	225.83K
Aug 20, 2026	$48.51	$48.86	$46.90	$47.23	194.53K
Aug 19, 2026	$49.80	$49.97	$48.235	$48.94	162.25K
Aug 18, 2026	$45.69	$48.93	$45.69	$48.77	540.39K
Aug 17, 2026	$47.10	$47.96	$46.11	$46.23	261.79K
Aug 14, 2026	$44.24	$47.885	$43.64	$47.775	295.4K
Aug 13, 2026	$45.995	$46.15	$44.02	$44.27	432.9K
Aug 12, 2026	$45.32	$46.01	$44.03	$45.38	355.99K
Aug 11, 2026	$45.93	$46.27	$43.61	$45.33	235.76K
Aug 10, 2026	$47.68	$48.94	$43.91	$45.85	425.93K
Aug 7, 2026	$48.81	$49.14	$47.415	$48.00	269.18K
Aug 6, 2026	$45.00	$48.55	$44.53	$48.18	465.65K
Aug 5, 2026	$45.31	$45.75	$44.02	$45.03	317.75K
Aug 4, 2026	$42.99	$46.005	$42.56	$45.00	563.75K
Aug 3, 2026	$40.74	$44.33	$39.01	$42.84	871.79K