price
LB
NASDAQ · LBRX
LB Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$41.00
Up+$2.19 (+5.64%)
Updated Oct 21, 2026, 10:51 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 508.76M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $22.48 – $50.16
- Volume
- 388.49K
- Avg. volume
- 224.27K
Price performance · LBRX
LBRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
LBRX closed at $41.00 after 21 trading sessions, down 3.96% for the selected period.
- Last close
- $41.00
- Period change
- -3.96%
- Period low
- $34.00
- Period high
- $42.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $38.88 | $41.42 | $38.24 | $41.00 | 388.49K |
| Oct 19, 2026 | $36.91 | $40.10 | $36.03 | $38.81 | 588.52K |
| Oct 16, 2026 | $36.62 | $37.37 | $36.06 | $36.74 | 724.81K |
| Oct 15, 2026 | $34.54 | $37.43 | $34.50 | $36.69 | 976.65K |
| Oct 14, 2026 | $34.10 | $35.51 | $33.8833 | $34.00 | 362.71K |
| Oct 13, 2026 | $36.10 | $36.10 | $34.44 | $34.79 | 297.41K |
| Oct 12, 2026 | $37.26 | $37.43 | $34.54 | $35.93 | 491.51K |
| Oct 9, 2026 | $35.01 | $38.50 | $35.01 | $37.22 | 642.58K |
| Oct 8, 2026 | $33.83 | $35.725 | $33.13 | $34.61 | 440.67K |
| Oct 7, 2026 | $34.02 | $36.57 | $34.00 | $34.16 | 385.03K |
| Oct 6, 2026 | $35.25 | $35.59 | $33.7266 | $34.26 | 432.77K |
| Oct 5, 2026 | $36.41 | $36.88 | $34.47 | $34.62 | 494.49K |
| Oct 2, 2026 | $37.72 | $38.815 | $36.75 | $36.99 | 388.89K |
| Oct 1, 2026 | $38.10 | $38.59 | $37.125 | $37.28 | 278.89K |
| Sep 30, 2026 | $37.61 | $39.23 | $37.34 | $38.38 | 437.22K |
| Sep 29, 2026 | $37.89 | $38.13 | $36.98 | $37.28 | 713.38K |
| Sep 28, 2026 | $37.24 | $38.17 | $36.57 | $37.89 | 534.59K |
| Sep 25, 2026 | $37.85 | $38.57 | $36.99 | $37.33 | 398.94K |
| Sep 24, 2026 | $39.13 | $39.39 | $37.56 | $37.80 | 413.5K |
| Sep 23, 2026 | $42.80 | $42.80 | $38.835 | $39.19 | 481.68K |
| Sep 22, 2026 | $43.40 | $43.40 | $41.21 | $42.69 | 244.4K |
Latest LBRX news
The latest Smart Investors Daily articles mentioning LBRX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…