NASDAQ · LBTYK

Liberty Global plc

Communication Services · Telecommunications Services

$7.88

Down-$0.15 (-1.87%)

Updated Oct 16, 2026, 6:04 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LBTYK

LBTYK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LBTYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$8.12	$8.20	$7.825	$7.88	2.02M
Oct 14, 2026	$8.39	$8.52	$8.00	$8.03	1.76M
Oct 13, 2026	$8.40	$8.70	$8.345	$8.41	1.45M
Oct 12, 2026	$8.55	$8.72	$8.36	$8.39	1.43M
Oct 9, 2026	$8.70	$8.7891	$8.21	$8.52	3.05M
Oct 8, 2026	$8.91	$9.00	$8.565	$8.75	2.51M
Oct 7, 2026	$8.95	$9.035	$8.815	$8.92	1.1M
Oct 6, 2026	$8.86	$9.11	$8.73	$8.945	1.82M
Oct 5, 2026	$8.74	$9.04	$8.74	$8.80	1.07M
Oct 2, 2026	$8.89	$8.97	$8.65	$8.75	1.3M
Oct 1, 2026	$8.93	$8.995	$8.71	$8.785	2.42M
Sep 30, 2026	$9.06	$9.13	$8.88	$8.89	1.29M
Sep 29, 2026	$9.07	$9.22	$8.935	$9.01	1.62M
Sep 28, 2026	$9.26	$9.325	$9.095	$9.13	2.19M
Sep 25, 2026	$9.20	$9.275	$9.03	$9.26	1.46M
Sep 24, 2026	$9.30	$9.37	$9.165	$9.23	1.34M
Sep 23, 2026	$9.75	$9.77	$9.23	$9.24	1.97M
Sep 22, 2026	$9.82	$9.93	$9.725	$9.73	1.91M
Sep 21, 2026	$9.74	$9.86	$9.655	$9.81	2.48M
Sep 18, 2026	$9.86	$9.88	$9.63	$9.65	4.82M
Sep 17, 2026	$10.10	$10.155	$9.865	$9.90	3M