LC
NASDAQ · LCDS
JPMorgan Fundamental Data Science Large Core ETF
Financial Services · Asset Management
$73.57
Up+$0.39 (+0.53%)
Updated Oct 27, 2026, 9:36 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.79M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $60.85 – $74.86
- Volume
- 430.14
- Avg. volume
- 100
Price performance · LCDS
LCDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
LCDS closed at $73.57 after 21 trading sessions, down 0.10% for the selected period.
- Last close
- $73.57
- Period change
- -0.10%
- Period low
- $73.04
- Period high
- $74.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $73.10 | $73.5668 | $73.10 | $73.5668 | 430.14 |
| Oct 23, 2026 | $73.04 | $73.13 | $73.0389 | $73.0389 | 207.09 |
| Oct 22, 2026 | $73.3691 | $73.3691 | $73.3691 | $73.3691 | 8.19 |
| Oct 21, 2026 | $74.2991 | $74.2991 | $74.2991 | $74.2991 | 6 |
| Oct 20, 2026 | $73.8384 | $73.8384 | $73.8384 | $73.8384 | 63 |
| Oct 19, 2026 | $73.83 | $73.83 | $73.62 | $73.6437 | 30.53K |
| Oct 16, 2026 | $73.49 | $73.49 | $73.379 | $73.379 | 203 |
| Oct 15, 2026 | $73.98 | $74.1017 | $73.98 | $74.1017 | 591 |
| Oct 14, 2026 | $73.76 | $73.8578 | $73.76 | $73.8578 | 112.21 |
| Oct 13, 2026 | $74.59 | $74.6212 | $74.59 | $74.6212 | 210.68 |
| Oct 12, 2026 | $74.56 | $74.63 | $74.56 | $74.63 | 224.17 |
| Oct 9, 2026 | $74.6219 | $74.6219 | $74.6219 | $74.6219 | 60 |
| Oct 8, 2026 | $74.3003 | $74.3003 | $74.3003 | $74.3003 | 79.03 |
| Oct 7, 2026 | $74.51 | $74.5931 | $74.51 | $74.5931 | 469.03 |
| Oct 6, 2026 | $74.80 | $74.80 | $74.7666 | $74.7666 | 323.03 |
| Oct 5, 2026 | $74.43 | $74.43 | $74.4037 | $74.4037 | 712.03 |
| Oct 2, 2026 | $73.9267 | $73.9267 | $73.9267 | $73.9267 | 16.03 |
| Oct 1, 2026 | $73.24 | $73.4164 | $73.24 | $73.4164 | 215.03 |
| Sep 30, 2026 | $73.48 | $73.48 | $73.455 | $73.455 | 209.03 |
| Sep 29, 2026 | $73.4923 | $73.4923 | $73.4923 | $73.4923 | 112.03 |
| Sep 28, 2026 | $73.6428 | $73.6428 | $73.6428 | $73.6428 | 15.03 |
Latest LCDS news
The latest Smart Investors Daily articles mentioning LCDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
