LC
NASDAQ · LCFYW
Locafy Limited
Communication Services · Internet Content & Information
$6.71
Up+$0.29 (+4.32%)
Updated Nov 5, 2026, 7:19 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- -5.92
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $39.53
- Volume
- 662
- Avg. volume
- 2.95K
Price performance · LCFYW
LCFYW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LCFYW closed at $6.71 after 18 trading sessions, up 0.90% for the selected period.
- Last close
- $6.71
- Period change
- +0.90%
- Period low
- $5.25
- Period high
- $10.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.08 | $7.08 | $6.71 | $6.71 | 662 |
| Nov 3, 2026 | $7.20 | $8.55 | $7.01 | $7.72 | 2.14K |
| Nov 2, 2026 | $6.65 | $8.20 | $6.65 | $7.49 | 1.61K |
| Oct 30, 2026 | $6.00 | $7.90 | $6.00 | $7.90 | 647 |
| Oct 29, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 454 |
| Oct 28, 2026 | $6.70 | $6.70 | $5.76 | $6.35 | 1.2K |
| Oct 27, 2026 | $8.79 | $9.50 | $5.00 | $5.25 | 12.44K |
| Oct 26, 2026 | $8.69 | $9.69 | $8.35 | $8.90 | 5.99K |
| Oct 23, 2026 | $8.99 | $8.99 | $8.15 | $8.36 | 1.93K |
| Oct 22, 2026 | $9.49 | $9.49 | $8.95 | $8.95 | 1.58K |
| Oct 21, 2026 | $7.75 | $16.99 | $7.75 | $9.65 | 8.11K |
| Oct 20, 2026 | $7.89 | $7.99 | $7.40 | $7.95 | 1.51K |
| Oct 19, 2026 | $6.51 | $9.92 | $6.51 | $7.95 | 9.05K |
| Oct 16, 2026 | $6.90 | $10.99 | $6.90 | $10.95 | 1.64K |
| Oct 15, 2026 | $6.85 | $7.00 | $6.08 | $6.50 | 1.93K |
| Oct 14, 2026 | $6.50 | $6.75 | $6.46 | $6.71 | 1.24K |
| Oct 13, 2026 | $6.90 | $6.90 | $6.20 | $6.56 | 1.7K |
| Oct 9, 2026 | $6.00 | $6.65 | $5.20 | $6.65 | 4.23K |
Latest LCFYW news
The latest Smart Investors Daily articles mentioning LCFYW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
