LC
NASDAQ · LCR
Leuthold Core ETF
Financial Services · Asset Management
$40.43
Down-$0.06 (-0.14%)
Updated Oct 13, 2026, 4:14 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.73M
- P/E ratio
- —
- Dividend yield
- 2.87%
- 52-week range
- $36.63 – $42.03
- Volume
- 776.03
- Avg. volume
- 5.22K
Price performance · LCR
LCR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
LCR closed at $40.43 after 21 trading sessions, up 0.23% for the selected period.
- Last close
- $40.43
- Period change
- +0.23%
- Period low
- $40.07
- Period high
- $40.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $40.42 | $40.43 | $40.42 | $40.43 | 776.03 |
| Oct 9, 2026 | $40.43 | $40.5199 | $40.40 | $40.4875 | 4.49K |
| Oct 8, 2026 | $40.21 | $40.31 | $40.21 | $40.3098 | 2.53K |
| Oct 7, 2026 | $40.27 | $40.33 | $40.27 | $40.301 | 11.73K |
| Oct 6, 2026 | $40.44 | $40.47 | $40.415 | $40.415 | 20.24K |
| Oct 5, 2026 | $40.21 | $40.3614 | $40.21 | $40.3614 | 1.63K |
| Oct 2, 2026 | $40.2998 | $40.2998 | $40.20 | $40.2215 | 2.69K |
| Oct 1, 2026 | $40.25 | $40.25 | $40.01 | $40.1287 | 9.06K |
| Sep 30, 2026 | $40.185 | $40.22 | $40.0737 | $40.0737 | 2.78K |
| Sep 29, 2026 | $40.15 | $40.1597 | $40.05 | $40.121 | 2.43K |
| Sep 28, 2026 | $40.1495 | $40.2499 | $40.1375 | $40.1375 | 2.99K |
| Sep 25, 2026 | $40.27 | $40.3691 | $40.2699 | $40.3691 | 4.23K |
| Sep 24, 2026 | $40.2898 | $40.2898 | $40.19 | $40.2565 | 2.43K |
| Sep 23, 2026 | $40.37 | $40.37 | $40.2943 | $40.2943 | 2.35K |
| Sep 22, 2026 | $40.48 | $40.578 | $40.48 | $40.5405 | 1.68K |
| Sep 21, 2026 | $40.3601 | $40.52 | $40.3601 | $40.498 | 9.12K |
| Sep 18, 2026 | $40.22 | $40.28 | $40.2199 | $40.2797 | 5.84K |
| Sep 17, 2026 | $40.331 | $40.395 | $40.33 | $40.3604 | 5.55K |
| Sep 16, 2026 | $40.30 | $40.35 | $40.0101 | $40.1054 | 7.6K |
| Sep 15, 2026 | $40.2604 | $40.33 | $40.25 | $40.2828 | 8.51K |
| Sep 14, 2026 | $40.36 | $40.36 | $40.337 | $40.337 | 1.26K |
Latest LCR news
The latest Smart Investors Daily articles mentioning LCR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
