NASDAQ · LCUT

Lifetime Brands, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$9.16

Up+$0.07 (+0.76%)

Updated Oct 8, 2026, 1:28 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCUT

LCUT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LCUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.07	$9.33	$8.86	$9.16	152.86K
Oct 5, 2026	$9.31	$9.47	$8.92	$9.06	261.23K
Oct 2, 2026	$8.75	$9.17	$8.57	$9.12	214.53K
Oct 1, 2026	$8.62	$8.74	$8.471	$8.65	64.85K
Sep 30, 2026	$8.72	$8.78	$8.47	$8.60	242.74K
Sep 29, 2026	$9.22	$9.305	$8.55	$8.68	116.7K
Sep 28, 2026	$9.36	$9.36	$8.95	$9.22	170.88K
Sep 25, 2026	$9.19	$9.53	$8.9404	$9.36	188.66K
Sep 24, 2026	$8.65	$9.25	$8.60	$9.24	174.02K
Sep 23, 2026	$8.68	$8.8394	$8.39	$8.65	104.49K
Sep 22, 2026	$8.44	$8.73	$8.44	$8.68	93.22K
Sep 21, 2026	$8.38	$8.59	$7.98	$8.42	109.4K
Sep 18, 2026	$8.28	$8.28	$8.00	$8.20	245.99K
Sep 17, 2026	$8.26	$8.42	$8.13	$8.38	124.78K
Sep 16, 2026	$8.35	$8.47	$8.1966	$8.25	241.08K
Sep 15, 2026	$8.28	$8.37	$8.04	$8.31	128.6K
Sep 14, 2026	$8.44	$8.52	$8.21	$8.29	192.4K
Sep 11, 2026	$8.43	$8.70	$8.39	$8.58	147.49K
Sep 10, 2026	$8.64	$8.64	$8.31	$8.40	192.12K
Sep 9, 2026	$8.83	$8.86	$8.65	$8.81	109K