NASDAQ · LEGH

Legacy Housing Corporation

Consumer Cyclical · Residential Construction

$29.36

Up+$0.43 (+1.49%)

Updated Oct 31, 2026, 3:11 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEGH

LEGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LEGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.92	$29.45	$28.92	$29.36	96.14K
Oct 29, 2026	$28.40	$29.085	$28.40	$28.93	92.06K
Oct 28, 2026	$28.50	$28.59	$27.90	$28.40	71.5K
Oct 27, 2026	$28.26	$28.715	$28.26	$28.54	65.15K
Oct 26, 2026	$28.04	$28.565	$28.01	$28.26	78.45K
Oct 23, 2026	$28.03	$28.09	$27.61	$28.04	58.87K
Oct 22, 2026	$27.27	$28.835	$27.27	$28.31	82.32K
Oct 21, 2026	$27.40	$27.69	$27.01	$27.25	62.21K
Oct 20, 2026	$26.61	$27.565	$26.0174	$27.15	54.77K
Oct 19, 2026	$27.31	$27.47	$26.48	$26.59	74.23K
Oct 16, 2026	$27.34	$28.01	$27.285	$27.39	70.51K
Oct 15, 2026	$27.00	$28.00	$27.00	$27.24	56.7K
Oct 14, 2026	$27.01	$27.21	$26.65	$26.75	74.38K
Oct 13, 2026	$27.52	$27.69	$27.305	$27.385	36.96K
Oct 12, 2026	$27.65	$27.83	$27.165	$27.22	50.58K
Oct 9, 2026	$28.42	$28.42	$27.39	$27.81	46.45K
Oct 8, 2026	$28.44	$28.665	$28.01	$28.37	76.56K
Oct 7, 2026	$28.52	$28.52	$28.05	$28.29	61.04K
Oct 6, 2026	$29.20	$29.60	$28.84	$28.91	59.53K
Oct 5, 2026	$29.39	$29.39	$28.41	$29.20	78.79K
Oct 2, 2026	$29.68	$29.87	$29.05	$29.35	53.78K