NASDAQ · LEGH

Legacy Housing Corporation

Consumer Cyclical · Residential Construction

$28.29

Up+$0.08 (+0.28%)

Updated Oct 9, 2026, 12:21 AM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEGH

LEGH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LEGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$28.52	$28.52	$28.05	$28.29	61.04K
Oct 6, 2026	$29.20	$29.60	$28.84	$28.91	59.53K
Oct 5, 2026	$29.39	$29.39	$28.41	$29.20	78.79K
Oct 2, 2026	$29.68	$29.87	$29.05	$29.35	53.78K
Oct 1, 2026	$28.67	$29.39	$28.28	$29.19	93.31K
Sep 30, 2026	$29.07	$29.42	$28.57	$28.67	65.46K
Sep 29, 2026	$28.575	$29.015	$28.28	$28.94	53.15K
Sep 28, 2026	$29.01	$29.54	$28.82	$29.12	92.07K
Sep 25, 2026	$29.10	$29.42	$28.47	$29.30	172.76K
Sep 24, 2026	$28.57	$29.40	$28.57	$29.08	57.74K
Sep 23, 2026	$28.73	$29.74	$28.58	$28.94	83.48K
Sep 22, 2026	$28.91	$29.435	$28.355	$28.98	107.8K
Sep 21, 2026	$28.25	$28.625	$27.67	$28.59	68.3K
Sep 18, 2026	$27.40	$28.35	$27.155	$28.11	98.52K
Sep 17, 2026	$28.03	$28.03	$27.625	$27.64	34.48K
Sep 16, 2026	$27.14	$28.02	$27.04	$27.62	68.65K
Sep 15, 2026	$27.50	$27.555	$26.79	$27.11	126.91K
Sep 14, 2026	$27.42	$27.93	$27.1101	$27.49	45.59K
Sep 11, 2026	$27.89	$28.505	$27.55	$27.67	92.93K
Sep 10, 2026	$27.11	$27.51	$26.37	$27.49	102.02K