NASDAQ · LEGN

Legend Biotech Corporation

Healthcare · Biotechnology

$22.30

Down-$0.62 (-2.79%)

Updated Oct 30, 2026, 4:50 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEGN

LEGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

LEGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$22.55	$22.955	$22.04	$22.30	2.37M
Oct 28, 2026	$21.30	$22.98	$20.911	$22.53	2.36M
Oct 27, 2026	$20.39	$21.665	$19.9082	$21.56	2.12M
Oct 26, 2026	$19.17	$21.04	$19.075	$20.39	2.37M
Oct 23, 2026	$18.87	$19.29	$18.44	$19.27	979.58K
Oct 22, 2026	$18.42	$18.97	$18.40	$18.90	1.2M
Oct 21, 2026	$19.01	$19.115	$18.49	$18.63	1.56M
Oct 20, 2026	$18.83	$19.15	$18.60	$19.01	1.14M
Oct 19, 2026	$18.55	$18.915	$17.995	$18.65	1.89M
Oct 16, 2026	$19.69	$19.77	$18.40	$18.48	2.96M
Oct 15, 2026	$19.25	$19.92	$18.85	$19.80	1.57M
Oct 14, 2026	$17.94	$19.7319	$17.745	$19.04	3.54M
Oct 13, 2026	$17.61	$18.28	$17.56	$17.88	2.47M
Oct 12, 2026	$18.40	$18.49	$17.69	$17.80	2.63M
Oct 9, 2026	$18.78	$19.06	$18.545	$18.62	1.39M
Oct 8, 2026	$18.91	$18.91	$18.09	$18.71	2.15M
Oct 7, 2026	$18.725	$19.235	$18.58	$19.12	1.57M
Oct 6, 2026	$19.00	$19.25	$18.55	$18.72	1.35M
Oct 5, 2026	$18.495	$18.82	$17.9153	$18.775	1.76M
Oct 2, 2026	$19.35	$19.64	$18.52	$18.57	2.53M
Oct 1, 2026	$19.61	$19.78	$19.19	$19.32	2.22M