NASDAQ · LEGN

Legend Biotech Corporation

Healthcare · Biotechnology

$18.72

Up+$0.37 (+1.98%)

Updated Oct 7, 2026, 7:15 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEGN

LEGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LEGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.00	$19.25	$18.55	$18.72	1.35M
Oct 5, 2026	$18.495	$18.82	$17.9153	$18.775	1.76M
Oct 2, 2026	$19.35	$19.64	$18.52	$18.57	2.53M
Oct 1, 2026	$19.61	$19.78	$19.19	$19.32	2.22M
Sep 30, 2026	$18.90	$20.00	$18.85	$19.89	2.96M
Sep 29, 2026	$18.50	$19.26	$18.46	$18.82	1.97M
Sep 28, 2026	$18.80	$18.89	$18.40	$18.62	1.71M
Sep 25, 2026	$19.49	$19.69	$18.85	$19.11	1.43M
Sep 24, 2026	$18.30	$19.12	$18.15	$19.06	1.78M
Sep 23, 2026	$18.62	$19.08	$18.275	$18.45	2.41M
Sep 22, 2026	$18.85	$18.86	$18.41	$18.64	2.31M
Sep 21, 2026	$17.952	$18.645	$17.81	$18.53	2.83M
Sep 18, 2026	$17.71	$17.875	$17.22	$17.61	2.94M
Sep 17, 2026	$17.38	$17.8529	$17.30	$17.58	1.95M
Sep 16, 2026	$17.86	$18.04	$16.86	$17.00	3.53M
Sep 15, 2026	$18.60	$18.63	$17.52	$17.67	3.47M
Sep 14, 2026	$18.80	$18.80	$18.21	$18.53	3.25M
Sep 11, 2026	$19.48	$19.85	$18.61	$18.64	4.28M
Sep 10, 2026	$19.70	$19.88	$19.15	$19.19	1.82M
Sep 9, 2026	$20.22	$20.52	$19.76	$19.91	1.36M
Sep 8, 2026	$21.625	$21.97	$20.43	$20.49	1.59M