price
NASDAQ · LEN
Lennar Corporation
Consumer Cyclical · Residential Construction
$77.69
Up+$4.16 (+5.66%)
Updated Oct 16, 2026, 3:35 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.38B
- P/E ratio
- 11.34
- Dividend yield
- 16.87%
- 52-week range
- $71.78 – $124.16
- Volume
- 6.33M
- Avg. volume
- 6.03M
Price performance · LEN
LEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
LEN closed at $77.69 after 21 trading sessions, down 2.52% for the selected period.
- Last close
- $77.69
- Period change
- -2.52%
- Period low
- $73.53
- Period high
- $83.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $75.825 | $78.205 | $75.21 | $77.69 | 6.33M |
| Oct 14, 2026 | $73.50 | $74.0978 | $71.78 | $73.53 | 5.6M |
| Oct 13, 2026 | $75.48 | $76.045 | $74.12 | $74.92 | 4.1M |
| Oct 12, 2026 | $76.10 | $76.755 | $74.42 | $74.65 | 3.94M |
| Oct 9, 2026 | $76.87 | $77.235 | $75.50 | $76.69 | 3.81M |
| Oct 8, 2026 | $75.48 | $77.84 | $75.13 | $77.60 | 6.02M |
| Oct 7, 2026 | $74.75 | $76.785 | $74.61 | $76.13 | 5.23M |
| Oct 6, 2026 | $74.95 | $77.72 | $74.95 | $77.41 | 6.47M |
| Oct 5, 2026 | $78.97 | $79.7349 | $73.75 | $74.44 | 10.67M |
| Oct 2, 2026 | $83.96 | $84.2371 | $77.63 | $79.81 | 9.02M |
| Oct 1, 2026 | $80.68 | $83.16 | $79.06 | $82.11 | 8.88M |
| Sep 30, 2026 | $83.94 | $84.25 | $81.17 | $81.59 | 5.39M |
| Sep 29, 2026 | $82.27 | $83.45 | $81.65 | $83.01 | 4.72M |
| Sep 28, 2026 | $81.81 | $84.08 | $81.759 | $82.03 | 6.78M |
| Sep 25, 2026 | $82.00 | $82.27 | $80.365 | $82.15 | 3.89M |
| Sep 24, 2026 | $81.19 | $81.975 | $80.12 | $81.47 | 4.78M |
| Sep 23, 2026 | $82.00 | $83.19 | $81.31 | $81.52 | 5.87M |
| Sep 22, 2026 | $81.00 | $83.37 | $80.18 | $83.06 | 6.47M |
| Sep 21, 2026 | $76.975 | $78.3799 | $76.50 | $78.08 | 4.95M |
| Sep 18, 2026 | $78.25 | $79.10 | $75.70 | $76.43 | 11.85M |
| Sep 17, 2026 | $81.00 | $81.00 | $76.065 | $79.70 | 8.65M |
Latest LEN news
The latest Smart Investors Daily articles mentioning LEN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…