NASDAQ · LEO

BNY Mellon Strategic Municipals, Inc.

Financial Services · Asset Management

$5.55

Up+$0.08 (+1.46%)

Updated Oct 10, 2026, 11:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEO

LEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.49	$5.56	$5.48	$5.55	368.59K
Oct 8, 2026	$5.42	$5.47	$5.41	$5.47	262.86K
Oct 7, 2026	$5.49	$5.50	$5.41	$5.44	315.6K
Oct 6, 2026	$5.46	$5.55	$5.445	$5.54	280.64K
Oct 5, 2026	$5.54	$5.57	$5.4599	$5.47	306.26K
Oct 2, 2026	$5.62	$5.65	$5.57	$5.59	169.84K
Oct 1, 2026	$5.53	$5.59	$5.49	$5.58	436.85K
Sep 30, 2026	$5.48	$5.61	$5.48	$5.56	414.36K
Sep 29, 2026	$5.53	$5.555	$5.42	$5.47	241.02K
Sep 28, 2026	$5.60	$5.60	$5.51	$5.53	267.8K
Sep 25, 2026	$5.62	$5.63	$5.59	$5.63	295.07K
Sep 24, 2026	$5.67	$5.67	$5.61	$5.64	329.04K
Sep 23, 2026	$5.75	$5.76	$5.675	$5.69	232.81K
Sep 22, 2026	$5.79	$5.80	$5.79	$5.80	178.08K
Sep 21, 2026	$5.81	$5.825	$5.795	$5.80	147.92K
Sep 18, 2026	$5.83	$5.84	$5.78	$5.80	182.37K
Sep 17, 2026	$5.83	$5.87	$5.83	$5.86	172.25K
Sep 16, 2026	$5.79	$5.83	$5.779	$5.82	221.79K
Sep 15, 2026	$5.84	$5.84	$5.79	$5.79	244.64K
Sep 14, 2026	$5.89	$5.89	$5.85	$5.86	85.87K
Sep 11, 2026	$5.95	$5.95	$5.92	$5.92	76.24K