NASDAQ · LESL

Leslie's, Inc.

Consumer Cyclical · Home Improvement

$0.10

Up+$0.00 (+0.00%)

Updated Oct 6, 2026, 11:21 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LESL

LESL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LESL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.1293	$0.1293	$0.09	$0.102	20.71M
Oct 2, 2026	$0.1669	$0.1669	$0.14	$0.1457	10.14M
Oct 1, 2026	$0.1336	$0.1735	$0.12	$0.168	66.91M
Sep 30, 2026	$0.1693	$0.2197	$0.132	$0.16	84.01M
Sep 29, 2026	$0.234	$0.24	$0.211	$0.2178	1.28M
Sep 28, 2026	$0.29	$0.295	$0.233	$0.2392	1.88M
Sep 25, 2026	$0.2798	$0.345	$0.2516	$0.2923	5.29M
Sep 24, 2026	$0.4125	$0.428	$0.2667	$0.339	2.83M
Sep 23, 2026	$0.4285	$0.44	$0.4111	$0.4185	324.68K
Sep 22, 2026	$0.4221	$0.444	$0.41	$0.4418	472.91K
Sep 21, 2026	$0.434	$0.4455	$0.4001	$0.4325	818.76K
Sep 18, 2026	$0.4577	$0.4641	$0.4151	$0.4151	762.89K
Sep 17, 2026	$0.5309	$0.597	$0.4222	$0.4567	2.36M
Sep 16, 2026	$0.4666	$0.8129	$0.4065	$0.5341	27.71M
Sep 15, 2026	$0.48	$0.5011	$0.4666	$0.467	267.4K
Sep 14, 2026	$0.4989	$0.525	$0.48	$0.4927	177.46K
Sep 11, 2026	$0.53	$0.5399	$0.50	$0.502	134.41K
Sep 10, 2026	$0.51	$0.5479	$0.51	$0.51	167.5K
Sep 9, 2026	$0.55	$0.5584	$0.5012	$0.5023	274.45K
Sep 8, 2026	$0.5734	$0.58	$0.5265	$0.541	216.47K