NASDAQ · LEU

Centrus Energy Corp.

Energy · Uranium

$98.44

Down-$4.01 (-3.91%)

Updated Oct 27, 2026, 8:43 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LEU

LEU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$101.08	$102.40	$96.80	$98.44	826.99K
Oct 23, 2026	$102.88	$104.49	$99.33	$102.45	1.11M
Oct 22, 2026	$104.54	$107.24	$102.16	$104.15	790.51K
Oct 21, 2026	$112.23	$113.6899	$107.90	$108.91	811.12K
Oct 20, 2026	$106.68	$113.19	$106.00	$109.88	931.27K
Oct 19, 2026	$117.92	$118.35	$108.67	$110.12	1.37M
Oct 16, 2026	$123.65	$126.47	$112.61	$114.94	1.18M
Oct 15, 2026	$115.39	$127.11	$112.7801	$127.01	1.38M
Oct 14, 2026	$130.00	$130.7799	$119.325	$119.95	1.46M
Oct 13, 2026	$132.34	$134.8218	$131.17	$134.28	573.6K
Oct 12, 2026	$140.12	$141.20	$134.46	$135.31	769.59K
Oct 9, 2026	$146.20	$146.20	$141.02	$142.44	573.62K
Oct 8, 2026	$144.98	$146.7799	$138.7757	$142.09	907.67K
Oct 7, 2026	$147.00	$149.0993	$142.78	$147.14	872.72K
Oct 6, 2026	$146.90	$159.42	$146.71	$153.88	1.43M
Oct 5, 2026	$141.82	$143.845	$139.50	$141.44	613.99K
Oct 2, 2026	$144.00	$144.02	$138.38	$139.27	493.56K
Oct 1, 2026	$139.00	$140.68	$135.745	$139.11	544.44K
Sep 30, 2026	$140.01	$146.00	$137.2715	$139.49	581.14K
Sep 29, 2026	$143.13	$143.13	$137.24	$138.18	570.23K
Sep 28, 2026	$143.69	$144.80	$140.11	$140.37	582.91K