sec filing
LF
NASDAQ · LFAC
LF Capital Acquisition Corp. II
Financial Services · Shell Companies
$10.09
Up+$0.01 (+0.10%)
Updated Oct 13, 2026, 2:48 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.76M
- P/E ratio
- 176.72
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 612
- Avg. volume
- 1.94K
Price performance · LFAC
LFAC price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
LFAC closed at $10.09 after 12 trading sessions, up 0.10% for the selected period.
- Last close
- $10.09
- Period change
- +0.10%
- Period low
- $10.07
- Period high
- $10.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 612 |
| Oct 8, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 101.32K |
| Oct 7, 2026 | $10.10 | $10.10 | $10.075 | $10.08 | 914.02 |
| Sep 29, 2026 | $10.09 | $10.09 | $10.07 | $10.07 | 28.66K |
| Sep 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 613 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 643 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.075 | $10.075 | 199.21K |
| Sep 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 826 |
| Sep 21, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 28.53K |
| Sep 18, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 221.86K |
| Sep 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 439 |
| Sep 16, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | 50.41K |
Latest LFAC news
The latest Smart Investors Daily articles mentioning LFAC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…